Metaverse

Watchlist
  • 1345.891
  • -16.545-1.21%
Market Closed Mar 7 16:00 CST
1382.446High1326.925Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01024KUAISHOU-W
63.6502.850+4.69%154.81M9.80B60.80060.80065.35059.750273.92B273.92B4.30B4.30B+25.79%+8.99%+37.47%+36.15%+61.75%+43.36%+53.93%--3.60%16.5038.819.21%Interactive media and services
02400XD INC
38.7501.350+3.61%7.34M279.40M36.90037.40039.10036.30019.03B19.03B491.10M491.10M+19.23%+13.30%+21.66%+59.47%+99.95%+183.67%+54.08%--1.49%545.77Loss7.49%Gaming software
09911NEWBORNTOWN
5.3500.150+2.88%17.17M91.67M5.2405.2005.4805.1907.55B7.55B1.41B1.41B+17.84%+3.68%+10.31%+28.92%+106.56%+202.26%+43.82%--1.22%12.4713.345.58%Interactive media and services
09626BILIBILI-W
181.9003.900+2.19%11.63M2.13B175.800178.000190.800174.60075.77B75.77B416.55M416.55M+16.38%+0.89%+24.76%+21.43%+54.28%+133.95%+28.10%--2.79%LossLoss9.10%Interactive media and services
09992POP MART
116.2000.0000.00%5.92M694.06M116.200116.200120.000114.100156.05B156.05B1.34B1.34B+11.52%+7.49%+14.94%+29.54%+143.10%+513.82%+29.62%0.27%0.44%93.26130.715.08%Toys and Leisure Goods
03738VOBILE GROUP
4.2600.0000.00%13.64M58.14M4.2604.2604.3504.1709.74B9.74B2.29B2.29B+4.41%+4.67%+20.00%+18.01%+169.62%+144.83%+14.21%--0.60%2130.00Loss4.23%Application software
00547DIGITAL DOMAIN
0.4800.0000.00%1.56M747.20K0.4800.4800.4850.4753.83B3.83B7.98B7.98B+14.29%-2.04%-2.04%-4.00%+21.52%+15.66%-4.00%--0.02%LossLoss2.08%Film and Television Entertainment
01263PC PARTNER
9.130-0.020-0.22%7.92M74.32M9.1409.1509.6409.0603.54B3.54B387.88M387.88M+15.42%+14.84%+55.54%+84.44%+131.14%+280.42%+83.33%4.38%2.04%13.5113.516.34%Computer and Peripheral Equipment
09988BABA-W
140.300-0.500-0.36%189.97M26.79B137.800140.800145.900137.2002.67T2.67T19.01B19.01B+10.04%+1.30%+40.30%+71.20%+79.18%+93.17%+70.27%1.18%1.00%20.5230.326.18%online retailer
00020SENSETIME-W
1.760-0.020-1.12%732.25M1.29B1.7601.7801.8001.72065.13B65.13B37.01B37.01B+7.32%-6.38%+1.73%+18.12%+61.47%+95.56%+18.12%--1.98%LossLoss4.49%Digital Solution Service
03700INKEVERSE
1.870-0.030-1.58%6.75M12.65M1.8801.9001.9101.8303.62B3.62B1.94B1.94B+1.08%+1.08%+2.75%-3.61%+133.75%+179.61%-18.34%2.19%0.35%10.458.504.21%Broadcasts
09999NTES-S
161.500-2.800-1.70%9.65M1.58B162.300164.300165.800160.100520.43B520.43B3.22B3.22B+5.62%+2.15%+0.31%+15.19%+36.14%-5.55%+18.31%2.49%0.30%16.2316.233.47%Gaming software
00700TENCENT
534.500-9.500-1.75%42.51M22.83B539.000544.000547.000529.0004.91T4.91T9.18B9.18B+11.68%+3.38%+24.82%+31.91%+43.99%+95.36%+28.18%0.65%0.46%26.0638.593.31%Digital Solution Service
01810XIAOMI-W
53.800-1.100-2.00%269.78M14.66B54.60054.90055.50053.1001.35T1.35T25.11B25.11B+3.76%+4.06%+26.74%+82.68%+188.94%+311.31%+55.94%--1.07%62.9270.054.37%Telecommunication Equipment
09923YEAHKA
8.670-0.200-2.25%3.71M32.74M8.8208.8709.0308.6704.00B4.00B461.93M461.93M+6.25%-5.66%-5.25%-12.78%-16.47%-31.30%-29.51%--0.80%361.25309.644.06%Payment services
01119IDREAMSKY
1.280-0.030-2.29%32.25M42.10M1.3301.3101.3401.2802.13B2.13B1.67B1.67B+2.40%-18.99%-26.44%-53.45%-36.63%-34.36%-52.59%--1.94%LossLoss4.58%Gaming software
02382SUNNY OPTICAL
90.000-3.050-3.28%9.00M818.19M92.75093.05093.00089.15098.53B98.53B1.09B1.09B+3.87%-1.69%+11.52%+40.52%+93.13%+76.54%+30.72%0.24%0.82%51.6481.234.14%Electronic Parts
00302CMGE
0.580-0.020-3.33%4.68M2.73M0.6000.6000.6000.5701.74B1.74B3.00B3.00B0.00%-21.62%-33.33%-34.09%-20.55%-41.41%-25.64%--0.16%LossLoss5.00%Gaming software
02018AAC TECH
49.950-1.850-3.57%5.50M277.18M51.45051.80051.45049.40059.39B59.39B1.19B1.19B+11.50%-0.10%+8.59%+32.49%+64.31%+166.54%+33.20%0.20%0.46%48.0872.713.96%Electronic Parts
06610FLOWING CLOUD
0.330-0.015-4.35%8.07M2.72M0.3450.3450.3450.330597.30M597.30M1.81B1.81B+1.54%-26.67%+10.00%-10.81%+1.54%-52.86%+1.54%--0.45%2.582.054.35%Application software

Comments

Read more