Metaverse

Watchlist
  • 941.266
  • -6.068-0.64%
Not Open Dec 23 16:00 CST
957.252High935.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01263PC PARTNER
4.9100.310+6.74%2.31M11.32M4.7004.6004.9804.7001.90B1.90B387.88M387.88M+4.69%+0.20%+1.45%+18.31%+26.22%+74.11%+79.20%8.15%0.60%8.1231.276.09%Computer and Peripheral Equipment
00547DIGITAL DOMAIN
0.4900.015+3.16%1.24M602.43K0.4800.4750.4900.4753.91B3.91B7.98B7.98B+1.03%-2.00%+6.52%+25.64%+84.91%+66.10%+63.33%--0.02%LossLoss3.16%Film and Television Entertainment
09988BABA-W
81.0000.900+1.12%57.97M4.67B80.70080.10081.35079.9001.54T1.54T19.06B19.06B-3.97%-6.79%-1.16%-17.14%+14.98%+17.30%+9.49%2.03%0.30%16.2217.561.81%online retailer
09999NTES-S
144.2001.300+0.91%2.01M291.04M143.500142.900146.000143.500464.68B464.68B3.22B3.22B-1.03%-4.44%+8.48%+3.06%-2.20%-9.64%+5.42%2.64%0.06%15.2314.321.75%Gaming software
01810XIAOMI-W
31.7500.100+0.32%97.72M3.11B32.00031.65032.25031.450796.78B796.78B25.10B25.10B+4.61%+2.58%+11.80%+47.67%+90.58%+98.69%+103.53%--0.39%37.1341.342.53%Telecommunication Equipment
02018AAC TECH
37.0500.050+0.14%2.69M100.05M37.20037.00038.50036.60044.36B44.36B1.20B1.20B+0.82%-3.77%+1.23%+21.88%+23.91%+56.33%+60.39%0.27%0.22%35.9454.335.14%Electronic Parts
00302CMGE
0.8400.0000.00%2.55M2.13M0.8400.8400.8500.8202.52B2.52B3.00B3.00B-2.33%-4.55%+9.09%+1.20%-5.62%-42.07%-35.88%--0.09%LossLoss3.57%Gaming software
01024KUAISHOU-W
42.450-0.300-0.70%40.40M1.71B42.90042.75043.35042.050183.11B183.11B4.31B4.31B-5.67%-12.38%-8.41%-11.47%-7.01%-23.10%-19.83%--0.94%11.0325.953.04%Interactive media and services
09911NEWBORNTOWN
3.850-0.040-1.03%4.76M18.39M3.9003.8903.9503.8204.59B4.59B1.19B1.19B-1.79%-1.79%+3.22%+18.46%-12.90%+92.50%+98.45%--0.40%7.588.113.34%Interactive media and services
09626BILIBILI-W
148.200-1.800-1.20%2.88M430.43M151.900150.000153.200147.20061.71B61.71B416.42M416.42M-2.44%-6.50%+3.93%-2.63%+22.58%+55.26%+58.33%--0.69%LossLoss4.00%Interactive media and services
09923YEAHKA
9.050-0.110-1.20%1.91M17.45M9.2009.1609.4808.9204.01B4.01B443.01M443.01M+3.19%-11.27%-7.65%-15.42%-9.14%-35.63%-38.52%--0.43%362.00312.076.11%Payment services
00020SENSETIME-W
1.480-0.020-1.33%230.75M344.15M1.5101.5001.5201.48054.77B54.77B37.01B37.01B-0.67%-20.00%+2.78%+6.47%+7.25%+17.46%+27.59%--0.62%LossLoss2.67%Digital Solution Service
00700TENCENT
420.200-6.200-1.45%20.86M8.79B430.600426.400431.000416.2003.89T3.89T9.27B9.27B+3.60%+0.33%+6.33%-2.28%+13.81%+35.11%+44.80%0.82%0.23%20.6930.633.47%Digital Solution Service
01119IDREAMSKY
2.610-0.040-1.51%16.81M43.75M2.6502.6502.6902.5604.40B4.40B1.69B1.69B+6.53%-3.69%+4.82%+12.99%-9.06%+12.02%+12.99%--1.00%LossLoss4.91%Gaming software
02382SUNNY OPTICAL
68.600-3.050-4.26%10.81M752.88M71.75071.65073.00068.05075.10B75.10B1.09B1.09B+4.81%+2.08%+16.47%+36.25%+47.69%-4.56%-2.88%0.32%0.99%39.3661.916.91%Electronic Parts
02400XD INC
25.050-1.200-4.57%3.14M79.78M26.25026.25026.30025.00012.30B12.30B491.04M491.04M-6.53%-3.09%-4.39%+21.01%+37.49%+119.74%+145.59%--0.64%352.82Loss4.95%Gaming software
06610FLOWING CLOUD
0.335-0.020-5.63%4.24M1.43M0.3650.3550.3650.320606.35M606.35M1.81B1.81B-14.10%-25.56%-9.46%-5.63%-35.58%-82.18%-82.18%--0.23%2.622.0812.68%Application software
09992POP MART
88.900-5.450-5.78%11.72M1.05B95.00094.35095.00087.500119.39B119.39B1.34B1.34B-6.67%-5.68%+1.37%+72.29%+143.23%+333.86%+345.83%0.35%0.87%71.35100.007.95%Toys and Leisure Goods
03738VOBILE GROUP
3.130-0.240-7.12%22.44M72.54M3.4503.3703.4503.1107.13B7.13B2.28B2.28B-7.67%-15.63%-5.44%+81.98%+163.03%+25.70%+29.88%--0.99%1565.00Loss10.09%Application software
03700INKEVERSE
2.120-0.180-7.83%23.55M50.64M2.2802.3002.3502.0904.11B4.11B1.94B1.94B+1.44%+8.72%+11.58%+143.68%+198.59%+172.21%+168.76%1.93%1.22%11.849.6411.30%Broadcasts

News

Comments

Read more