Metaverse

Watchlist
  • 880.435
  • -7.913-0.89%
Market Closed Jan 10 16:00 CST
897.497High880.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00547DIGITAL DOMAIN
0.5200.010+1.96%17.74M9.11M0.5100.5100.5400.4954.15B4.15B7.98B7.98B+4.00%+7.22%+5.05%+15.56%+124.14%+62.50%+4.00%--0.22%LossLoss8.82%Film and Television Entertainment
02382SUNNY OPTICAL
62.7000.950+1.54%9.33M587.04M62.30061.75064.45061.20068.64B68.64B1.09B1.09B-7.04%-10.36%-3.69%+21.98%+24.04%-1.69%-8.93%0.35%0.85%35.9756.595.26%Electronic Parts
09999NTES-S
146.7002.000+1.38%10.96M1.61B146.300144.700148.000144.700472.74B472.74B3.22B3.22B+7.47%+3.02%-2.98%+15.86%+1.42%+1.25%+6.00%2.60%0.34%15.4914.562.28%Gaming software
01810XIAOMI-W
33.550-0.200-0.59%122.90M4.16B33.75033.75034.50033.400842.24B842.24B25.10B25.10B-7.45%+2.44%+8.40%+45.87%+99.94%+122.48%-2.75%--0.49%39.2443.683.26%Telecommunication Equipment
02018AAC TECH
35.850-0.300-0.83%2.81M102.16M36.15036.15037.40035.55042.82B42.82B1.19B1.19B-5.03%-3.89%-6.40%+15.65%+15.65%+67.52%-4.40%0.28%0.24%34.6752.415.12%Electronic Parts
00700TENCENT
369.600-3.800-1.02%37.05M13.86B373.600373.400379.400369.6003.41T3.41T9.22B9.22B-10.77%-12.00%-10.12%-11.37%-0.59%+25.12%-11.37%0.94%0.40%18.1126.822.63%Digital Solution Service
09988BABA-W
79.600-1.000-1.24%49.18M3.94B80.90080.60081.20079.5001.52T1.52T19.05B19.05B-3.63%-4.27%-8.08%-20.28%+4.33%+9.90%-3.40%2.07%0.26%15.9317.242.11%online retailer
00302CMGE
0.700-0.010-1.41%10.81M7.32M0.7000.7100.7100.6602.10B2.10B3.00B3.00B-5.41%-15.66%-18.60%-15.66%-22.22%-47.76%-10.26%--0.36%LossLoss7.04%Gaming software
01024KUAISHOU-W
39.350-0.700-1.75%24.51M972.20M40.30040.05040.75039.150169.99B169.99B4.32B4.32B-3.55%-8.59%-16.54%-17.07%-15.83%-23.14%-4.84%--0.57%10.2424.084.00%Interactive media and services
09992POP MART
85.300-1.700-1.95%6.85M581.19M87.00087.00087.00083.200114.55B114.55B1.34B1.34B-9.45%-1.90%-8.08%+44.09%+128.07%+342.19%-4.85%0.36%0.51%68.4695.954.37%Toys and Leisure Goods
02400XD INC
22.350-0.500-2.19%2.39M53.41M22.85022.85023.05022.05010.98B10.98B491.05M491.05M-7.26%-11.66%-10.06%+8.76%+37.79%+127.37%-11.13%--0.49%314.79Loss4.38%Gaming software
00020SENSETIME-W
1.280-0.030-2.29%352.84M461.05M1.3201.3101.3401.28047.37B47.37B37.01B37.01B-3.76%-13.51%-20.00%-16.34%-4.48%+16.36%-14.09%--0.95%LossLoss4.58%Digital Solution Service
09626BILIBILI-W
127.800-3.100-2.37%2.56M326.53M130.900130.900131.100126.00053.24B53.24B416.55M416.55M-4.91%-14.06%-22.03%-19.22%+2.00%+35.67%-10.00%--0.61%LossLoss3.90%Interactive media and services
01119IDREAMSKY
1.710-0.060-3.39%20.55M34.66M1.7901.7701.7901.6502.87B2.87B1.68B1.68B-13.20%-34.73%-33.46%-19.72%-31.60%-16.59%-36.67%--1.23%LossLoss7.91%Gaming software
06610FLOWING CLOUD
0.280-0.010-3.45%1.31M372.18K0.2900.2900.3000.275506.80M506.80M1.81B1.81B-11.11%-18.84%-33.33%-38.46%-46.15%-84.44%-13.85%--0.07%2.191.748.62%Application software
09911NEWBORNTOWN
3.320-0.130-3.77%7.11M24.07M3.4703.4503.5003.3104.68B4.68B1.41B1.41B-2.06%-14.21%-17.62%+7.10%-4.60%+79.46%-10.75%--0.50%7.748.285.51%Interactive media and services
01263PC PARTNER
5.220-0.250-4.57%730.00K3.91M5.4205.4705.4805.2202.02B2.02B387.88M387.88M-4.74%+6.97%+7.19%+18.91%+23.11%+87.77%+4.82%7.66%0.19%8.6333.254.75%Computer and Peripheral Equipment
03738VOBILE GROUP
2.510-0.140-5.28%61.92M161.31M2.6802.6502.8702.4005.73B5.73B2.28B2.28B-28.08%-22.77%-25.74%+3.29%+99.21%+7.26%-32.71%--2.71%1255.00Loss17.74%Application software
03700INKEVERSE
1.620-0.150-8.47%28.19M46.64M1.7101.7701.7401.6003.14B3.14B1.94B1.94B-19.40%-26.36%-19.00%+55.77%+113.16%+105.38%-29.26%2.53%1.46%9.057.367.91%Broadcasts
09923YEAHKA
7.650-1.040-11.97%15.56M123.63M8.6008.6908.6007.6003.39B3.39B443.01M443.01M-34.73%-16.94%-19.81%-29.56%-29.56%-46.13%-37.80%--3.51%306.00263.7911.51%Payment services

Comments

Read more