Metaverse

Watchlist
  • 917.434
  • -4.650-0.50%
Trading Dec 4 13:53 CST
922.314High911.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01119IDREAMSKY
2.6000.160+6.56%13.09M33.61M2.5002.4402.6502.4204.39B4.39B1.69B1.69B+4.00%0.00%+13.04%+25.00%-12.16%-1.89%+12.55%--0.78%LossLoss9.43%Gaming software
09911NEWBORNTOWN
4.1800.100+2.45%9.29M39.34M4.1004.0804.3304.0904.98B4.98B1.19B1.19B+12.97%+7.18%+12.67%+59.54%+8.29%+82.53%+115.46%--0.78%8.238.805.88%Interactive media and services
09999NTES-S
141.4002.300+1.65%2.22M313.22M139.600139.100142.100138.800455.66B455.66B3.22B3.22B+4.18%+5.35%+14.57%+15.50%-2.24%-18.18%+3.38%2.70%0.07%14.9314.042.37%Gaming software
00302CMGE
0.8600.010+1.18%1.92M1.64M0.8500.8500.8700.8402.58B2.58B3.00B3.00B+11.69%+3.61%+6.17%+21.13%-26.50%-42.28%-34.35%--0.06%LossLoss3.53%Gaming software
03700INKEVERSE
1.9000.020+1.06%15.96M30.35M1.8601.8801.9601.8303.68B3.68B1.94B1.94B+6.74%+7.34%+69.64%+137.50%+143.97%+134.92%+140.87%2.16%0.82%10.618.646.92%Broadcasts
02400XD INC
24.1500.150+0.63%920.00K22.11M24.00024.00024.40023.65011.85B11.85B490.71M490.71M-5.85%+7.33%+10.78%+28.32%+32.55%+72.25%+136.76%--0.19%340.14Loss3.13%Gaming software
00547DIGITAL DOMAIN
0.5000.0000.00%4.21M2.08M0.4900.5000.5000.4853.99B3.99B7.98B7.98B+6.38%+5.26%+14.94%+33.33%+78.57%+195.86%+66.67%--0.05%LossLoss3.00%Film and Television Entertainment
03738VOBILE GROUP
3.450-0.010-0.29%4.55M15.80M3.5503.4603.5503.4307.86B7.86B2.28B2.28B+9.18%-9.69%+9.87%+126.97%+169.53%+45.57%+43.15%--0.20%1725.00Loss3.47%Application software
02382SUNNY OPTICAL
64.900-0.200-0.31%6.88M447.51M64.60065.10065.60064.50071.05B71.05B1.09B1.09B+7.27%+13.26%+20.86%+35.49%+42.48%-13.27%-8.11%0.34%0.63%37.2358.571.69%Electronic Parts
01810XIAOMI-W
29.000-0.100-0.34%75.45M2.20B29.40029.10029.55028.850723.91B723.91B24.96B24.96B+2.47%+3.57%+5.07%+56.42%+69.19%+86.86%+85.90%--0.30%33.7237.522.41%Telecommunication Equipment
00700TENCENT
402.800-1.600-0.40%8.04M3.24B402.200404.400405.600401.2003.73T3.73T9.27B9.27B0.00%-1.95%-4.05%+7.87%+8.63%+27.39%+38.80%0.86%0.09%19.8329.361.09%Digital Solution Service
09923YEAHKA
9.910-0.040-0.40%319.60K3.18M9.9409.95010.1009.8104.39B4.39B443.01M443.01M-2.08%-7.90%-14.27%-5.26%-5.44%-30.60%-32.68%--0.07%396.40341.722.92%Payment services
09988BABA-W
84.000-0.450-0.53%36.36M3.03B83.35084.45084.25082.6001.61T1.61T19.12B19.12B-1.18%-0.88%-11.02%+5.26%+13.28%+17.07%+13.55%1.95%0.19%16.8718.261.95%online retailer
00020SENSETIME-W
1.490-0.010-0.67%202.49M305.61M1.5101.5001.5301.49052.36B52.36B35.14B35.14B+0.68%-5.70%-8.02%+31.86%+6.43%+8.76%+28.45%--0.58%LossLoss2.67%Digital Solution Service
02018AAC TECH
36.900-0.450-1.20%2.12M78.27M37.40037.35037.60036.50044.22B44.22B1.20B1.20B+4.09%+17.14%+15.86%+17.33%+21.18%+67.73%+59.74%0.27%0.18%35.8354.112.95%Electronic Parts
06610FLOWING CLOUD
0.365-0.005-1.35%1.35M497.31K0.3700.3700.3750.365660.65M660.65M1.81B1.81B-3.95%-9.88%-7.59%+14.06%-38.14%-80.16%-80.59%--0.07%2.852.272.70%Application software
09992POP MART
90.100-2.350-2.54%4.30M388.29M92.45092.45092.90089.150121.00B121.00B1.34B1.34B+0.95%+17.47%+28.62%+86.54%+134.94%+277.14%+351.84%0.34%0.32%72.31101.354.06%Toys and Leisure Goods
01263PC PARTNER
4.820-0.140-2.82%1.14M5.54M4.9604.9605.0204.7801.87B1.87B387.88M387.88M-3.21%-0.41%+2.99%+19.60%+72.76%+74.64%+75.91%8.30%0.29%7.9730.704.84%Computer and Peripheral Equipment
01024KUAISHOU-W
47.100-1.550-3.19%26.31M1.25B48.65048.65048.65046.950203.13B203.13B4.31B4.31B-1.36%-10.37%-8.19%+17.46%-9.42%-16.34%-11.05%--0.61%12.2328.773.49%Interactive media and services
09626BILIBILI-W
151.100-5.900-3.76%3.76M566.00M150.400157.000153.100148.50062.76B62.76B415.38M415.38M+2.16%+1.07%-13.90%+24.57%+36.62%+44.87%+61.43%--0.91%LossLoss2.93%Interactive media and services

Comments

Read more