Metaverse

Watchlist
  • 888.348
  • +8.985+1.02%
Market Closed Jan 9 16:00 CST
899.179High879.228Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00547DIGITAL DOMAIN
0.5100.025+5.15%12.91M6.38M0.4800.4850.5100.4754.07B4.07B7.98B7.98B+3.03%+4.08%+2.00%+29.11%+132.88%+54.55%+2.00%--0.16%LossLoss7.22%Film and Television Entertainment
01263PC PARTNER
5.4700.170+3.21%1.81M9.93M5.3005.3005.5905.2902.12B2.12B387.88M387.88M+9.40%+11.41%+11.63%+17.38%+32.45%+102.59%+9.84%7.31%0.47%9.0434.845.66%Computer and Peripheral Equipment
09992POP MART
87.0002.450+2.90%6.28M542.14M85.55084.55087.75084.300116.84B116.84B1.34B1.34B-4.55%-2.14%-7.69%+47.08%+130.77%+349.60%-2.96%0.36%0.47%69.8297.864.08%Toys and Leisure Goods
01810XIAOMI-W
33.7500.950+2.90%171.64M5.79B32.70032.80034.30032.650847.26B847.26B25.10B25.10B-0.74%+6.30%+9.05%+43.01%+106.55%+125.30%-2.17%--0.68%39.4743.955.03%Telecommunication Equipment
09911NEWBORNTOWN
3.4500.090+2.68%14.04M45.23M3.4503.3603.4703.3504.87B4.87B1.41B1.41B-1.15%-10.39%-11.99%+7.14%-10.39%+84.49%-7.26%--1.00%8.048.603.57%Interactive media and services
09999NTES-S
144.7003.100+2.19%10.53M1.54B147.900141.600148.600142.700466.29B466.29B3.22B3.22B+5.31%+0.35%-4.11%+9.69%+1.44%+0.71%+4.55%2.63%0.33%15.2814.374.17%Gaming software
01119IDREAMSKY
1.7700.030+1.72%20.44M36.18M1.7401.7401.8201.7202.97B2.97B1.68B1.68B-15.71%-32.18%-34.69%-15.71%-29.76%-18.06%-34.44%--1.22%LossLoss5.75%Gaming software
02018AAC TECH
36.1500.550+1.54%2.88M103.88M35.50035.60036.50035.00043.20B43.20B1.20B1.20B-0.28%-2.43%-6.10%+13.50%+11.75%+65.45%-3.60%0.28%0.24%35.0052.854.21%Electronic Parts
00700TENCENT
373.4004.200+1.14%60.58M22.64B365.000369.200379.400365.0003.44T3.44T9.22B9.22B-10.24%-11.14%-10.84%-14.36%-1.22%+25.64%-10.46%0.93%0.66%18.3027.093.90%Digital Solution Service
06610FLOWING CLOUD
0.2900.0000.00%985.00K288.80K0.2900.2900.2950.290524.90M524.90M1.81B1.81B-6.45%-13.43%-35.56%-42.00%-45.28%-83.71%-10.77%--0.05%2.271.801.72%Application software
00020SENSETIME-W
1.3100.0000.00%266.37M354.38M1.3001.3101.3501.30048.48B48.48B37.01B37.01B-7.09%-11.49%-29.19%-19.14%-2.24%+16.96%-12.08%--0.72%LossLoss3.82%Digital Solution Service
01024KUAISHOU-W
40.0500.0000.00%17.95M719.70M39.90040.05040.55039.800173.02B173.02B4.32B4.32B-1.23%-5.65%-17.34%-19.25%-13.50%-23.13%-3.14%--0.42%10.4224.511.87%Interactive media and services
00302CMGE
0.7100.0000.00%1.08M773.42K0.7100.7100.7200.7002.13B2.13B3.00B3.00B-4.05%-15.48%-19.32%-21.11%-19.32%-45.38%-8.97%--0.04%LossLoss2.82%Gaming software
02400XD INC
22.850-0.050-0.22%1.76M40.47M23.00022.90023.25022.70011.22B11.22B491.05M491.05M-4.99%-8.78%-11.61%+7.53%+36.99%+133.64%-9.15%--0.36%321.83Loss2.40%Gaming software
09923YEAHKA
8.690-0.030-0.34%14.76M128.35M8.9008.7209.0008.3903.85B3.85B443.01M443.01M-26.97%-3.98%-14.80%-22.96%-18.02%-38.80%-29.35%--3.33%347.60299.667.00%Payment services
09988BABA-W
80.600-0.300-0.37%38.86M3.14B80.90080.90081.60080.4501.54T1.54T19.05B19.05B-0.86%-0.49%-7.25%-23.38%+6.75%+12.45%-2.18%2.04%0.20%16.1317.461.42%online retailer
02382SUNNY OPTICAL
61.750-0.400-0.64%12.10M747.48M62.15062.15063.15060.70067.60B67.60B1.09B1.09B-6.23%-9.99%-8.11%+15.85%+18.07%-4.75%-10.31%0.35%1.11%35.4355.733.94%Electronic Parts
09626BILIBILI-W
130.900-2.400-1.80%3.74M486.73M132.000133.300132.000128.00054.53B54.53B416.55M416.55M-4.80%-11.67%-17.41%-23.72%+3.07%+41.74%-7.82%--0.90%LossLoss3.00%Interactive media and services
03700INKEVERSE
1.770-0.090-4.84%22.57M40.59M1.8501.8601.9001.7403.43B3.43B1.94B1.94B-22.03%-16.51%-9.23%+63.89%+132.89%+121.58%-22.71%2.32%1.17%9.898.058.60%Broadcasts
03738VOBILE GROUP
2.650-0.690-20.66%212.71M560.82M3.3703.3403.5302.2406.05B6.05B2.28B2.28B-25.14%-15.34%-28.57%+6.43%+115.45%+12.77%-28.95%--9.32%1325.00Loss38.62%Application software

News

Comments

Read more