Metaverse

Watchlist
  • 905.868
  • -1.359-0.15%
Not Open Jan 17 16:00 CST
907.285High898.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09992POP MART
87.6002.450+2.88%6.50M563.09M85.15085.15088.20084.200117.64B117.64B1.34B1.34B+2.70%-7.01%-7.01%+38.06%+117.10%+348.53%-2.29%0.35%0.48%70.3098.544.70%Toys and Leisure Goods
01810XIAOMI-W
34.9500.600+1.75%94.84M3.29B34.40034.35035.00034.100877.39B877.39B25.10B25.10B+4.17%-3.59%+16.69%+42.94%+111.31%+141.37%+1.30%--0.38%40.8845.512.62%Telecommunication Equipment
00302CMGE
0.7300.010+1.39%2.79M2.07M0.7200.7200.7600.7202.19B2.19B3.00B3.00B+4.29%-1.35%-15.12%-12.05%-17.98%-41.60%-6.41%--0.09%LossLoss5.56%Gaming software
00020SENSETIME-W
1.3700.010+0.74%281.97M388.57M1.3601.3601.4001.36050.70B50.70B37.01B37.01B+7.03%+3.01%-7.43%-16.46%+18.10%+30.48%-8.05%--0.76%LossLoss2.94%Digital Solution Service
01263PC PARTNER
5.2000.020+0.39%382.10K1.98M5.1405.1805.2205.1102.02B2.02B387.88M387.88M-0.38%-5.11%+11.35%+7.88%+29.35%+91.18%+4.42%7.69%0.10%8.6033.122.12%Computer and Peripheral Equipment
09988BABA-W
80.7500.300+0.37%40.61M3.26B80.00080.45080.75079.6001.54T1.54T19.03B19.03B+1.44%-2.24%-3.18%-16.97%+8.83%+16.64%-2.00%2.04%0.21%16.1417.471.43%online retailer
03738VOBILE GROUP
3.1700.010+0.32%40.12M128.98M3.1503.1603.3703.1007.24B7.24B2.28B2.28B+26.29%-9.17%-6.76%+15.69%+166.39%+40.27%-15.01%--1.76%1585.00Loss8.54%Application software
02018AAC TECH
36.0000.0000.00%4.80M171.10M35.70036.00036.40034.90042.95B42.95B1.19B1.19B+0.42%-4.64%-1.37%+9.76%+20.40%+73.91%-4.00%0.28%0.40%34.7852.554.17%Electronic Parts
01024KUAISHOU-W
40.750-0.050-0.12%15.04M614.21M40.70040.80041.35040.350176.04B176.04B4.32B4.32B+3.56%-0.12%-9.85%-12.65%-6.75%-16.50%-1.45%--0.35%10.6024.942.45%Interactive media and services
02400XD INC
23.850-0.050-0.21%1.26M29.78M24.00023.90024.00023.35011.71B11.71B491.05M491.05M+6.71%-1.04%-11.17%+11.71%+25.53%+154.26%-5.17%--0.26%335.92Loss2.72%Gaming software
09911NEWBORNTOWN
3.800-0.020-0.52%6.00M22.78M3.8503.8203.8503.7305.36B5.36B1.41B1.41B+14.46%+12.09%-5.47%+20.25%+8.88%+105.41%+2.15%--0.43%8.869.483.14%Interactive media and services
02382SUNNY OPTICAL
62.850-0.350-0.55%7.80M489.42M62.30063.20064.40061.90068.81B68.81B1.09B1.09B+0.24%-6.82%-6.12%+25.57%+34.44%+4.43%-8.71%0.35%0.71%36.0656.723.96%Electronic Parts
09923YEAHKA
7.880-0.050-0.63%9.69M77.23M7.9407.9308.1807.7103.64B3.64B461.97M461.97M+3.01%-32.76%-9.43%-29.77%-28.36%-44.74%-35.93%--2.10%328.33281.435.93%Payment services
09626BILIBILI-W
134.600-0.900-0.66%2.53M339.45M133.300135.500135.600132.50056.07B56.07B416.55M416.55M+5.32%+0.15%-11.80%-15.56%+17.35%+54.80%-5.21%--0.61%LossLoss2.29%Interactive media and services
00700TENCENT
379.800-2.600-0.68%17.14M6.51B381.000382.400382.200378.4003.50T3.50T9.23B9.23B+2.76%-8.31%-5.66%-9.91%+4.57%+33.73%-8.92%0.91%0.19%18.6127.560.99%Digital Solution Service
06610FLOWING CLOUD
0.280-0.005-1.75%2.35M650.62K0.2850.2850.2950.275506.80M506.80M1.81B1.81B0.00%-11.11%-24.32%-37.08%-34.12%-83.33%-13.85%--0.13%2.191.747.02%Application software
09999NTES-S
153.800-3.200-2.04%7.54M1.16B156.300157.000156.300151.900495.62B495.62B3.22B3.22B+4.84%+12.67%+6.36%+23.61%+4.31%+11.87%+11.13%2.48%0.23%16.2415.272.80%Gaming software
00547DIGITAL DOMAIN
0.480-0.010-2.04%1.35M648.16K0.4800.4900.4800.4753.83B3.83B7.98B7.98B-7.69%-4.00%0.00%+11.63%+98.35%+47.69%-4.00%--0.02%LossLoss1.02%Film and Television Entertainment
03700INKEVERSE
1.550-0.070-4.32%26.23M42.96M1.6601.6201.6801.5503.00B3.00B1.94B1.94B-4.32%-22.89%-28.57%+49.04%+121.43%+107.00%-32.31%2.65%1.35%8.667.058.03%Broadcasts
01119IDREAMSKY
1.610-0.080-4.73%19.50M31.93M1.6901.6901.6901.6002.69B2.69B1.67B1.67B-5.85%-18.27%-34.82%-27.48%-35.08%-25.12%-40.37%--1.17%LossLoss5.33%Gaming software

News

Comments

Read more