Metaverse

Watchlist
  • 919.228
  • -2.856-0.31%
Trading Dec 4 15:38 CST
922.314High911.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01119IDREAMSKY
2.6000.160+6.56%18.09M46.55M2.5002.4402.6502.4204.39B4.39B1.69B1.69B+4.00%0.00%+13.04%+25.00%-12.16%-1.89%+12.55%--1.07%LossLoss9.43%Gaming software
09911NEWBORNTOWN
4.2400.160+3.92%10.71M45.36M4.1004.0804.3304.0905.05B5.05B1.19B1.19B+14.59%+8.72%+14.29%+61.83%+9.84%+85.15%+118.56%--0.90%8.358.935.88%Interactive media and services
09999NTES-S
141.3002.200+1.58%3.62M510.46M139.600139.100142.100138.800455.33B455.33B3.22B3.22B+4.11%+5.27%+14.48%+15.42%-2.31%-18.23%+3.30%2.70%0.11%14.9214.032.37%Gaming software
06610FLOWING CLOUD
0.3750.005+1.35%2.12M782.48K0.3700.3700.3750.365678.75M678.75M1.81B1.81B-1.32%-7.41%-5.06%+17.19%-36.44%-79.62%-80.05%--0.12%2.932.332.70%Application software
00302CMGE
0.8600.010+1.18%2.64M2.25M0.8500.8500.8700.8402.58B2.58B3.00B3.00B+11.69%+3.61%+6.17%+21.13%-26.50%-42.28%-34.35%--0.09%LossLoss3.53%Gaming software
01810XIAOMI-W
29.1500.050+0.17%98.02M2.86B29.40029.10029.55028.850727.66B727.66B24.96B24.96B+3.00%+4.11%+5.62%+57.23%+70.07%+87.82%+86.86%--0.39%33.9037.712.41%Telecommunication Equipment
02400XD INC
24.0000.0000.00%1.38M33.08M24.00024.00024.40023.65011.78B11.78B490.71M490.71M-6.43%+6.67%+10.09%+27.52%+31.72%+71.18%+135.29%--0.28%338.03Loss3.13%Gaming software
00547DIGITAL DOMAIN
0.5000.0000.00%7.28M3.62M0.4900.5000.5100.4853.99B3.99B7.98B7.98B+6.38%+5.26%+14.94%+33.33%+78.57%+195.86%+66.67%--0.09%LossLoss5.00%Film and Television Entertainment
09923YEAHKA
9.910-0.040-0.40%439.60K4.36M9.9409.95010.1009.8004.39B4.39B443.01M443.01M-2.08%-7.90%-14.27%-5.26%-5.44%-30.60%-32.68%--0.10%396.40341.723.02%Payment services
02382SUNNY OPTICAL
64.800-0.300-0.46%8.91M578.97M64.60065.10065.60064.30070.94B70.94B1.09B1.09B+7.11%+13.09%+20.67%+35.28%+42.26%-13.40%-8.26%0.34%0.81%37.1858.482.00%Electronic Parts
00700TENCENT
402.200-2.200-0.54%11.37M4.58B402.200404.400405.600399.8003.73T3.73T9.27B9.27B-0.15%-2.09%-4.19%+7.71%+8.47%+27.20%+38.59%0.86%0.12%19.8029.321.43%Digital Solution Service
00020SENSETIME-W
1.490-0.010-0.67%264.49M397.62M1.5101.5001.5301.47052.36B52.36B35.14B35.14B+0.68%-5.70%-8.02%+31.86%+6.43%+8.76%+28.45%--0.75%LossLoss4.00%Digital Solution Service
09988BABA-W
83.750-0.700-0.83%47.34M3.95B83.35084.45084.25082.6001.60T1.60T19.12B19.12B-1.47%-1.18%-11.28%+4.95%+12.95%+16.72%+13.21%1.96%0.25%16.8218.201.95%online retailer
03738VOBILE GROUP
3.420-0.040-1.16%7.09M24.52M3.5503.4603.5503.4107.79B7.79B2.28B2.28B+8.23%-10.47%+8.92%+125.00%+167.19%+44.30%+41.91%--0.31%1710.00Loss4.05%Application software
03700INKEVERSE
1.850-0.030-1.60%23.54M44.50M1.8601.8801.9601.8303.58B3.58B1.94B1.94B+3.93%+4.52%+65.18%+131.25%+137.54%+128.73%+134.53%2.22%1.22%10.348.416.92%Broadcasts
02018AAC TECH
36.750-0.600-1.61%2.79M103.00M37.40037.35037.60036.50044.04B44.04B1.20B1.20B+3.67%+16.67%+15.38%+16.85%+20.69%+67.05%+59.09%0.27%0.23%35.6853.892.95%Electronic Parts
01263PC PARTNER
4.880-0.080-1.61%1.21M5.86M4.9604.9605.0204.7801.89B1.89B387.88M387.88M-2.01%+0.83%+4.27%+21.09%+74.91%+76.81%+78.10%8.20%0.31%8.0731.084.84%Computer and Peripheral Equipment
09992POP MART
90.450-2.000-2.16%5.70M514.30M92.45092.45092.90089.150121.47B121.47B1.34B1.34B+1.34%+17.93%+29.12%+87.27%+135.85%+278.60%+353.60%0.34%0.42%72.59101.744.06%Toys and Leisure Goods
01024KUAISHOU-W
47.250-1.400-2.88%36.20M1.71B48.65048.65048.65046.950203.77B203.77B4.31B4.31B-1.05%-10.09%-7.89%+17.83%-9.13%-16.07%-10.76%--0.84%12.2728.863.49%Interactive media and services
09626BILIBILI-W
149.500-7.500-4.78%5.14M773.67M150.400157.000153.100148.50062.10B62.10B415.38M415.38M+1.08%0.00%-14.81%+23.25%+35.17%+43.34%+59.72%--1.24%LossLoss2.93%Interactive media and services

Comments

Read more