Metaverse

Watchlist
  • 948.316
  • -0.830-0.09%
Market Closed Dec 27 16:00 CST
954.273High944.987Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09923YEAHKA
10.7801.570+17.05%14.02M146.85M9.6609.21011.2209.2304.78B4.78B443.01M443.01M+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%--3.16%431.20371.7221.61%Payment services
03700INKEVERSE
2.3200.120+5.45%16.01M36.01M2.2002.2002.3302.1504.49B4.49B1.94B1.94B-0.43%+18.37%+30.34%+141.67%+222.22%+186.84%+194.12%1.77%0.83%12.9610.558.18%Broadcasts
01810XIAOMI-W
34.1501.400+4.27%263.91M9.05B33.50032.75034.95033.350857.01B857.01B25.10B25.10B+10.88%+12.15%+20.67%+51.78%+102.79%+111.59%+118.91%--1.05%39.9444.474.89%Telecommunication Equipment
00020SENSETIME-W
1.5300.050+3.38%616.06M945.98M1.4901.4801.5601.48056.62B56.62B37.01B37.01B+1.32%-3.16%+3.38%-11.05%-4.97%+36.61%+31.90%--1.67%LossLoss5.41%Digital Solution Service
02018AAC TECH
38.1000.800+2.14%4.13M158.46M37.15037.30038.90037.05045.61B45.61B1.20B1.20B+3.53%-1.80%+7.48%+19.44%+19.81%+59.41%+64.94%0.26%0.35%36.9255.874.96%Electronic Parts
02400XD INC
25.7000.400+1.58%3.06M79.83M25.30025.30026.80025.20012.62B12.62B491.04M491.04M-4.10%+4.90%+0.19%+0.78%+47.87%+131.95%+151.96%--0.62%361.97Loss6.32%Gaming software
01263PC PARTNER
4.9500.070+1.43%502.00K2.46M4.9004.8804.9504.8501.92B1.92B387.88M387.88M+5.32%+1.02%-0.60%+17.02%+17.02%+80.00%+80.66%8.08%0.13%8.1831.532.05%Computer and Peripheral Equipment
00547DIGITAL DOMAIN
0.4900.005+1.03%1.26M613.95K0.4850.4850.4900.4803.91B3.91B7.98B7.98B0.00%-2.00%+4.26%+25.64%+104.17%+84.91%+63.33%--0.02%LossLoss2.06%Film and Television Entertainment
02382SUNNY OPTICAL
70.6500.700+1.00%11.81M840.63M70.00069.95072.55070.00077.35B77.35B1.09B1.09B+4.28%+8.61%+16.78%+22.87%+54.26%-0.82%+0.03%0.31%1.08%40.5363.763.65%Electronic Parts
00302CMGE
0.8300.0000.00%3.39M2.84M0.8300.8300.8500.8202.49B2.49B3.00B3.00B-3.49%-5.68%+7.79%-14.43%-10.75%-41.96%-36.64%--0.11%LossLoss3.61%Gaming software
03738VOBILE GROUP
3.2500.0000.00%12.05M39.25M3.2503.2503.3303.2007.41B7.41B2.28B2.28B-6.61%-5.25%+2.85%+49.08%+175.42%+34.30%+34.85%--0.53%1625.00Loss4.00%Application software
09999NTES-S
141.900-0.500-0.35%1.79M254.05M142.800142.400143.600140.700457.27B457.27B3.22B3.22B-2.54%-5.27%+4.55%-5.29%-2.97%-10.01%+3.74%2.69%0.06%14.9914.092.04%Gaming software
00700TENCENT
417.400-2.600-0.62%13.55M5.66B417.600420.000421.000415.6003.87T3.87T9.27B9.27B+2.81%+1.85%+3.62%-6.12%+9.15%+35.34%+43.83%0.83%0.15%20.5530.431.29%Digital Solution Service
09626BILIBILI-W
147.600-1.100-0.74%2.16M319.52M149.400148.700152.000145.80061.46B61.46B416.42M416.42M-4.40%-5.02%-0.20%-23.84%+17.61%+66.03%+57.69%--0.52%LossLoss4.17%Interactive media and services
09988BABA-W
82.350-0.800-0.96%44.01M3.62B83.00083.15083.35081.3501.57T1.57T19.06B19.06B-2.02%-4.47%-3.12%-25.14%+12.58%+19.26%+11.32%2.00%0.23%16.4917.852.41%online retailer
09992POP MART
86.000-0.950-1.09%9.82M832.57M86.90086.95086.90082.350115.49B115.49B1.34B1.34B-9.19%-6.62%-3.64%+61.50%+140.56%+337.20%+331.28%0.36%0.73%69.0296.745.23%Toys and Leisure Goods
09911NEWBORNTOWN
3.810-0.060-1.55%6.22M23.58M3.8903.8703.8903.7105.38B5.38B1.41B1.41B-7.30%-1.80%+2.97%+3.81%-6.85%+103.74%+96.39%--0.44%8.889.504.65%Interactive media and services
01024KUAISHOU-W
42.250-0.800-1.86%28.83M1.22B43.15043.05043.45041.900181.43B181.43B4.29B4.29B-7.35%-9.33%-11.52%-22.97%-5.69%-22.90%-20.21%--0.67%10.9325.703.60%Interactive media and services
01119IDREAMSKY
2.570-0.050-1.91%28.90M74.24M2.6002.6202.6102.5304.34B4.34B1.69B1.69B-0.39%+4.47%+2.80%-4.81%-7.89%+12.23%+11.26%--1.71%LossLoss3.05%Gaming software
06610FLOWING CLOUD
0.330-0.015-4.35%7.97M2.62M0.3350.3450.3400.320597.30M597.30M1.81B1.81B-10.81%-19.51%-13.16%-29.03%-42.11%-82.16%-82.45%--0.44%2.582.055.80%Application software

News