Metaverse

Watchlist
  • 1222.719
  • -50.498-3.97%
Market Closed Feb 28 16:00 CST
1272.183High1214.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02400XD INC
32.5000.300+0.93%5.65M181.81M32.10032.20032.75031.10015.96B15.96B491.10M491.10M-4.97%+3.01%+27.70%+32.92%+63.81%+160.00%+29.22%--1.15%457.75Loss5.12%Gaming software
09999NTES-S
154.800-1.700-1.09%11.79M1.83B157.200156.500158.700153.500498.84B498.84B3.22B3.22B-3.25%-6.35%-3.85%+16.92%+22.52%-7.63%+11.85%2.46%0.37%15.5515.553.32%Gaming software
03700INKEVERSE
1.850-0.030-1.60%5.82M10.73M1.8901.8801.8901.8303.58B3.58B1.94B1.94B0.00%+1.65%+6.94%-3.65%+122.89%+164.74%-19.21%2.22%0.30%10.348.413.19%Broadcasts
01810XIAOMI-W
51.850-1.250-2.35%667.09M34.92B55.75053.10055.75050.6501.30T1.30T25.11B25.11B+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%--2.66%60.6467.519.61%Telecommunication Equipment
09992POP MART
104.200-3.200-2.98%7.98M836.93M107.900107.400110.000102.100139.93B139.93B1.34B1.34B-3.61%-5.96%+10.85%+16.69%+127.26%+452.77%+16.23%0.30%0.60%83.63117.217.36%Toys and Leisure Goods
00700TENCENT
478.600-16.800-3.39%52.16M25.19B492.800495.400497.800476.0004.39T4.39T9.18B9.18B-7.43%+0.80%+19.29%+19.65%+25.29%+67.69%+14.77%0.73%0.57%23.3334.554.40%Digital Solution Service
03738VOBILE GROUP
4.080-0.150-3.55%61.45M249.75M4.2304.2304.2303.9409.33B9.33B2.29B2.29B+0.25%+24.77%+20.00%+29.52%+181.38%+115.87%+9.38%--2.69%2040.00Loss6.86%Application software
09923YEAHKA
8.160-0.440-5.12%3.82M31.67M8.6808.6008.6808.0603.77B3.77B461.93M461.93M-11.21%-9.63%-0.37%-17.33%-23.74%-40.87%-33.66%--0.83%340.00291.437.21%Payment services
09626BILIBILI-W
156.300-8.500-5.16%9.76M1.55B163.000164.800165.900154.10065.11B65.11B416.55M416.55M-13.31%-9.18%+16.90%+7.57%+36.39%+91.08%+10.07%--2.34%LossLoss7.16%Interactive media and services
01024KUAISHOU-W
50.600-3.000-5.60%84.44M4.33B53.30053.60053.30049.950217.77B217.77B4.30B4.30B-13.36%-5.42%+20.19%+6.75%+25.56%+11.09%+22.37%--1.96%13.1230.856.25%Interactive media and services
09988BABA-W
127.500-8.200-6.04%209.02M27.08B133.600135.700133.800127.1002.42T2.42T19.01B19.01B-7.94%+2.74%+44.39%+52.88%+56.54%+78.87%+54.73%1.29%1.10%18.6527.554.94%online retailer
02018AAC TECH
44.800-3.200-6.67%19.19M863.21M47.65048.00047.95044.25053.32B53.32B1.19B1.19B-10.40%-6.67%+12.00%+27.64%+35.14%+139.06%+19.47%0.23%1.61%43.1665.317.71%Electronic Parts
02382SUNNY OPTICAL
86.650-7.250-7.72%23.40M2.06B93.30093.90093.30085.80094.86B94.86B1.09B1.09B-5.35%-1.03%+24.95%+40.10%+79.40%+73.89%+25.85%0.25%2.14%49.7178.207.99%Electronic Parts
09911NEWBORNTOWN
4.540-0.380-7.72%26.32M120.33M4.8604.9204.8804.4506.41B6.41B1.41B1.41B-12.02%-10.63%-4.22%+27.17%+57.09%+152.22%+22.04%--1.87%10.5811.328.74%Interactive media and services
00020SENSETIME-W
1.640-0.140-7.87%1.20B2.01B1.7701.7801.7701.62060.69B60.69B37.01B37.01B-12.77%-9.89%+1.86%+13.89%+38.98%+80.22%+10.07%--3.24%LossLoss8.43%Digital Solution Service
00302CMGE
0.580-0.050-7.94%20.79M12.45M0.6300.6300.6300.5801.74B1.74B3.00B3.00B-21.62%-33.33%-28.40%-26.58%-19.44%-48.21%-25.64%--0.69%LossLoss7.94%Gaming software
01119IDREAMSKY
1.250-0.120-8.76%59.79M76.46M1.3701.3701.3701.2502.08B2.08B1.67B1.67B-20.89%-27.75%-22.36%-49.60%-43.44%-28.57%-53.70%--3.59%LossLoss8.76%Gaming software
00547DIGITAL DOMAIN
0.420-0.045-9.68%3.94M1.74M0.4700.4650.4700.4203.35B3.35B7.98B7.98B-14.29%-13.40%-16.00%-10.64%+5.00%+1.20%-16.00%--0.05%LossLoss10.75%Film and Television Entertainment
06610FLOWING CLOUD
0.325-0.035-9.72%27.09M8.85M0.3700.3600.3700.310588.25M588.25M1.81B1.81B-27.78%+6.56%+22.64%-12.16%+1.56%-62.21%0.00%--1.50%2.542.0216.67%Application software
01263PC PARTNER
7.910-0.930-10.52%8.33M68.50M8.9708.8408.9807.9003.07B3.07B387.88M387.88M-0.50%+30.10%+50.09%+58.84%+85.25%+235.17%+58.84%5.06%2.15%13.0750.3812.22%Computer and Peripheral Equipment

News

Comments

Read more