Metaverse

Watchlist
  • 813.050
  • -5.782-0.71%
Market Closed Aug 23 16:00 CST
814.145High804.217Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03738VOBILE GROUP
1.5700.090+6.08%23.19M36.00M1.4801.4801.6101.4603.57B3.57B2.27B2.27B+19.85%+33.05%+36.52%+14.60%-9.77%-41.42%-34.85%--1.02%LossLoss10.14%Application software
02018AAC TECH
32.7501.500+4.80%16.12M528.23M31.70031.25033.50031.40039.25B39.25B1.20B1.20B+12.74%+28.94%+13.52%+35.61%+74.76%+94.02%+41.77%0.31%1.35%31.8048.026.72%Electronic Parts
01024KUAISHOU-W
40.8000.950+2.38%26.30M1.06B39.50039.85040.95039.100177.63B177.63B4.35B4.35B-6.96%-9.73%-4.67%-26.02%-8.11%-36.65%-22.95%--0.60%11.6725.174.64%Application software
06610FLOWING CLOUD
0.4350.010+2.35%588.00K253.81K0.4400.4250.4450.425787.35M787.35M1.81B1.81B-4.40%+1.16%-3.33%-35.07%-37.86%-68.01%-76.86%--0.03%2.702.704.71%Application software
01263PC PARTNER
4.5600.090+2.01%684.00K3.09M4.4704.4704.5804.3601.77B1.77B387.88M387.88M+7.29%+19.37%+10.14%+50.99%+75.38%+60.56%+55.10%6.58%0.18%7.5429.044.92%Computer and Peripheral Equipment
09988BABA-SW
82.6501.000+1.22%43.58M3.58B81.65081.65082.85081.1001.55T1.55T18.74B18.74B+3.18%+6.17%+13.06%+9.94%+13.80%-5.55%+11.72%2.02%0.23%20.2917.612.14%E-commerce and Internet Services
00547DIGITAL DOMAIN
0.4200.005+1.20%112.25M47.05M0.4100.4150.4400.4053.35B3.35B7.98B7.98B0.00%+9.09%+71.43%-3.45%+1.20%+90.91%+40.00%--1.41%LossLoss8.43%Film and Television Entertainment
00020SENSETIME-W
1.1000.010+0.92%124.85M137.20M1.0901.0901.1101.08038.66B38.66B35.14B35.14B-0.90%-0.90%-5.98%-19.71%+22.22%-29.03%-5.17%--0.36%LossLoss2.75%Application software
09626BILIBILI-W
107.1000.800+0.75%6.58M693.31M102.000106.300108.80098.90044.35B44.35B414.14M414.14M+1.13%-5.56%-6.79%-1.11%+37.75%-13.63%+14.42%--1.59%LossLoss9.31%Application software
09923YEAHKA
10.6000.0000.00%146.00K1.55M10.64010.60010.64010.5004.70B4.70B443.01M443.01M-0.93%+1.15%-3.99%+4.54%-16.01%-35.99%-27.99%--0.03%365.52365.521.32%E-commerce and Internet Services
02400XD INC
20.300-0.050-0.25%1.61M32.31M19.98020.35020.55019.7209.76B9.76B480.67M480.67M+1.60%-13.43%+2.32%+1.50%+48.61%+21.12%+99.02%--0.34%LossLoss4.08%Gaming software
09992POP MART
47.750-0.200-0.42%8.01M381.16M47.65047.95048.25046.60064.13B64.13B1.34B1.34B+22.12%+20.28%+24.03%+32.64%+152.24%+122.71%+139.46%0.65%0.60%38.3253.713.44%Toys and Leisure Goods
00700TENCENT
375.600-2.200-0.58%13.06M4.92B377.000377.800378.600373.6003.51T3.51T9.34B9.34B+0.81%+1.51%+5.98%+1.24%+37.28%+14.03%+29.43%0.91%0.14%20.9727.601.32%E-commerce and Internet Services
09911NEWBORNTOWN
2.740-0.020-0.72%1.39M3.82M2.7802.7602.7802.7103.26B3.26B1.19B1.19B-1.08%-7.74%-14.91%-19.65%+54.80%+67.07%+41.24%--0.12%5.775.772.54%E-commerce and Internet Services
01119IDREAMSKY
2.160-0.020-0.92%1.22M2.63M2.1302.1802.1902.1303.65B3.65B1.69B1.69B-4.00%-4.85%-11.11%-30.32%+10.77%-30.99%-6.49%--0.07%LossLoss2.75%Gaming software
00302CMGE
0.710-0.010-1.39%16.49M11.61M0.7200.7200.7200.6902.03B2.03B2.85B2.85B-7.79%-8.97%-15.48%-52.35%-28.28%-56.17%-45.80%--0.58%LossLoss4.17%Gaming software
01810XIAOMI-W
18.820-0.280-1.47%123.16M2.32B19.00019.10019.14018.680469.02B469.02B24.92B24.92B+8.66%+14.76%+15.04%+5.85%+43.88%+57.36%+20.64%--0.49%22.6724.322.41%Telecommunication Equipment
02382SUNNY OPTICAL
47.650-0.850-1.75%7.52M360.55M48.50048.50049.00047.40052.17B52.17B1.09B1.09B+5.42%+11.59%+3.81%+11.77%-6.53%-28.86%-32.54%0.46%0.69%27.3443.013.30%Electronic Parts
03700INKEVERSE
0.850-0.050-5.56%1.77M1.51M0.8700.9000.8900.8501.65B1.65B1.94B1.94B0.00%+4.94%+19.72%+0.14%+27.09%+13.51%+7.76%4.82%0.09%3.863.864.44%Broadcasts
09999NTES-S
128.300-14.700-10.28%21.30M2.67B127.800143.000128.300121.800413.74B413.74B3.22B3.22B-7.03%-8.42%-10.96%-7.11%-26.36%-18.72%-7.12%3.16%0.66%13.1012.744.55%Gaming software

Comments

Read more