Metaverse

Watchlist
  • 948.863
  • +9.015+0.96%
Market Closed Jan 3 16:00 CST
956.537High936.209Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01263PC PARTNER
5.4800.480+9.60%6.39M34.67M5.0005.0005.6904.9502.13B2.13B387.88M387.88M+12.30%+17.34%+10.48%+7.66%+33.99%+102.96%+10.04%7.30%1.65%9.0634.9014.80%Computer and Peripheral Equipment
01810XIAOMI-W
36.2502.250+6.62%338.72M12.05B34.45034.00036.30034.000909.71B909.71B25.10B25.10B+10.69%+21.04%+24.57%+40.23%+124.88%+122.12%+5.07%--1.35%42.4047.206.77%Telecommunication Equipment
02018AAC TECH
37.7501.500+4.14%4.96M186.92M36.30036.25038.85035.95045.14B45.14B1.20B1.20B+1.21%+3.42%+1.07%+6.19%+16.51%+72.77%+0.67%0.26%0.42%36.5455.278.00%Electronic Parts
09992POP MART
94.2003.050+3.35%7.85M738.49M91.30091.15096.00091.050126.51B126.51B1.34B1.34B+8.34%0.00%+1.89%+68.97%+156.33%+400.78%+5.08%0.33%0.59%75.60105.965.43%Toys and Leisure Goods
02382SUNNY OPTICAL
67.4501.600+2.43%13.45M904.77M65.85065.85069.45064.65073.84B73.84B1.09B1.09B-3.57%+0.75%+3.61%+8.27%+46.31%-2.29%-2.03%0.32%1.23%38.7060.887.29%Electronic Parts
06610FLOWING CLOUD
0.3150.005+1.61%1.37M425.93K0.3100.3100.3200.300570.15M570.15M1.81B1.81B-8.70%-14.86%-14.86%-50.78%-38.24%-83.51%-3.08%--0.08%2.461.966.45%Application software
09988BABA-W
82.6001.300+1.60%57.86M4.78B83.10081.30083.75082.0001.57T1.57T19.05B19.05B-0.66%-0.96%-2.19%-27.92%+13.00%+14.44%+0.24%1.99%0.30%16.5317.892.15%online retailer
00547DIGITAL DOMAIN
0.5000.005+1.01%2.16M1.08M0.5000.4950.5000.4903.99B3.99B7.98B7.98B+3.09%+4.17%0.00%+3.09%+106.61%+63.93%0.00%--0.03%LossLoss2.02%Film and Television Entertainment
01024KUAISHOU-W
40.8000.250+0.62%24.75M1.01B40.55040.55041.25040.200175.28B175.28B4.30B4.30B-5.23%-9.73%-16.14%-33.39%-13.38%-19.29%-1.33%--0.58%10.5624.832.59%Interactive media and services
02400XD INC
24.1000.050+0.21%1.87M45.39M24.00024.05024.65023.80011.83B11.83B491.05M491.05M-4.74%-10.24%+0.42%-12.84%+39.47%+151.30%-4.17%--0.38%339.44Loss3.53%Gaming software
00302CMGE
0.7400.0000.00%3.10M2.29M0.7500.7400.7600.7302.22B2.22B3.00B3.00B-10.84%-13.95%-12.94%-34.51%-16.85%-39.84%-5.13%--0.10%LossLoss4.05%Gaming software
00700TENCENT
414.200-1.800-0.43%16.84M6.98B418.000416.000419.000410.4003.82T3.82T9.22B9.22B-1.38%+2.88%+2.42%-13.42%+9.69%+47.09%-0.67%0.84%0.18%20.3030.052.07%Digital Solution Service
09999NTES-S
136.500-0.900-0.66%6.06M825.61M137.900137.400138.700134.400439.87B439.87B3.22B3.22B-4.14%-5.60%-1.87%-13.35%-2.74%+2.88%-1.37%2.79%0.19%14.4213.553.13%Gaming software
03738VOBILE GROUP
3.490-0.050-1.41%14.25M50.17M3.5403.5403.6003.4207.95B7.95B2.28B2.28B+7.38%+2.65%+0.87%+25.99%+193.28%+53.74%-6.43%--0.63%1745.00Loss5.09%Application software
09923YEAHKA
11.720-0.180-1.51%12.98M149.94M12.02011.90012.46010.9005.19B5.19B443.01M443.01M+27.25%+34.71%+17.79%-28.97%+15.13%-13.57%-4.72%--2.93%468.80404.1413.11%Payment services
09626BILIBILI-W
134.400-3.100-2.25%3.91M525.84M136.000137.500137.500132.70055.97B55.97B416.42M416.42M-9.62%-11.93%-14.39%-38.01%+2.99%+56.83%-5.35%--0.94%LossLoss3.49%Interactive media and services
09911NEWBORNTOWN
3.390-0.100-2.87%8.83M30.12M3.5203.4903.5203.3304.78B4.78B1.41B1.41B-12.40%-15.67%-16.91%-13.08%-14.61%+77.49%-8.87%--0.63%7.908.455.44%Interactive media and services
00020SENSETIME-W
1.330-0.080-5.67%675.16M914.87M1.4201.4101.4301.33049.22B49.22B37.01B37.01B-10.14%-10.14%-11.33%-42.92%0.00%+22.02%-10.74%--1.82%LossLoss7.09%Digital Solution Service
01119IDREAMSKY
1.970-0.130-6.19%21.98M45.11M2.1502.1002.1701.9703.32B3.32B1.69B1.69B-24.81%-20.24%-19.26%-26.77%-25.10%-10.45%-27.04%--1.30%LossLoss9.52%Gaming software
03700INKEVERSE
2.010-0.260-11.45%24.42M50.69M2.2402.2702.2501.8603.89B3.89B1.94B1.94B-8.64%-7.37%+6.91%+82.73%+161.04%+161.45%-12.23%2.04%1.26%11.239.1417.18%Broadcasts