Metaverse

Watchlist
  • 789.629
  • +9.509+1.22%
Not Open Aug 9 16:00 CST
798.668High788.952Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00547DIGITAL DOMAIN
0.3850.035+10.00%5.95M2.23M0.3650.3500.3850.3503.07B3.07B7.98B7.98B+32.76%+57.14%+67.39%-8.33%-7.23%+83.33%+28.33%--0.08%LossLoss10.00%Film and Television Entertainment
09911NEWBORNTOWN
2.9700.140+4.95%4.13M12.27M2.8902.8303.0302.8803.54B3.54B1.19B1.19B+1.02%-7.76%-25.94%-22.86%+77.84%+107.69%+53.09%--0.35%6.256.255.30%E-commerce and Internet Services
01810XIAOMI-W
16.4000.560+3.54%104.53M1.71B16.12015.84016.52016.020409.34B409.34B24.96B24.96B+1.99%+0.24%-2.61%-17.92%+30.57%+35.99%+5.13%--0.42%21.2721.223.16%Telecommunication Equipment
09999NTES-S
140.1004.200+3.09%6.49M908.82M138.800135.900141.200138.400451.79B451.79B3.22B3.22B-0.14%-2.78%-2.71%-10.32%-14.90%-14.91%+1.42%2.89%0.20%13.5113.912.06%Gaming software
01024KUAISHOU-W
45.2001.350+3.08%26.89M1.22B44.70043.85046.40044.700196.75B196.75B4.35B4.35B+5.12%+5.61%-8.04%-21.39%+3.67%-32.54%-14.64%--0.62%15.6627.883.88%Application software
02400XD INC
23.4500.650+2.85%3.44M80.69M23.10022.80023.75023.05011.27B11.27B480.67M480.67M+3.99%+18.20%+38.10%+28.28%+122.06%+32.34%+129.90%--0.72%LossLoss3.07%Gaming software
00020SENSETIME-W
1.1100.030+2.78%176.48M195.52M1.1001.0801.1201.09039.01B39.01B35.14B35.14B-4.31%-5.13%-19.57%-23.45%+38.75%-36.93%-4.31%--0.50%LossLoss2.78%Application software
06610FLOWING CLOUD
0.4300.010+2.38%209.00K88.27K0.4200.4200.4300.420778.30M778.30M1.81B1.81B0.00%-4.44%-21.82%-41.10%-66.41%-74.56%-77.13%--0.01%2.672.672.38%Application software
09988BABA-SW
77.8501.300+1.70%37.94M2.97B78.10076.55078.95077.8501.48T1.48T19.01B19.01B+3.32%+6.50%-0.70%-3.92%+12.53%-14.03%+5.23%2.12%0.20%16.8216.821.44%E-commerce and Internet Services
01119IDREAMSKY
2.2700.030+1.34%1.96M4.42M2.2602.2402.2802.2303.84B3.84B1.69B1.69B+3.18%-6.58%-15.93%-23.83%+45.51%-37.47%-1.73%--0.12%LossLoss2.23%Gaming software
00302CMGE
0.7800.010+1.30%9.83M7.70M0.7800.7700.8000.7702.23B2.23B2.85B2.85B-2.50%-7.14%-16.13%-42.65%-25.00%-55.68%-40.46%--0.35%LossLoss3.90%Gaming software
03700INKEVERSE
0.8100.010+1.25%2.19M1.76M0.8100.8000.8200.7901.57B1.57B1.94B1.94B+14.08%+14.08%+8.00%-5.68%+9.64%-7.83%+2.69%5.06%0.11%3.683.683.75%Broadcasts
00700TENCENT
370.0001.800+0.49%16.35M6.08B371.400368.200376.000368.4003.45T3.45T9.32B9.32B+3.29%+4.40%-6.80%-2.22%+29.10%+9.21%+27.50%0.93%0.18%23.8227.132.06%E-commerce and Internet Services
03738VOBILE GROUP
1.1800.0000.00%3.70M4.41M1.2101.1801.2101.1702.68B2.68B2.27B2.27B-5.60%+2.61%-7.81%-23.87%-15.71%-54.09%-51.04%--0.16%LossLoss3.39%Application software
01263PC PARTNER
3.820-0.020-0.52%228.00K881.46K3.9003.8403.9503.8001.48B1.48B387.88M387.88M-4.50%-7.73%-10.33%+29.05%+62.55%+10.40%+29.93%7.85%0.06%24.3324.333.91%Computer and Peripheral Equipment
09992POP MART
39.700-0.300-0.75%2.26M91.00M40.45040.00041.00039.45053.31B53.31B1.34B1.34B+1.53%+3.12%+1.53%+8.35%+122.40%+90.95%+99.09%0.78%0.17%44.6644.663.88%Toys and Leisure Goods
09923YEAHKA
10.480-0.120-1.13%241.20K2.52M10.60010.60010.70010.3404.64B4.64B443.01M443.01M-4.73%-5.07%+1.75%-6.60%-16.16%-42.73%-28.80%--0.05%361.38361.383.40%E-commerce and Internet Services
02382SUNNY OPTICAL
42.700-0.500-1.16%7.68M330.54M44.00043.20044.00042.60046.75B46.75B1.09B1.09B+1.79%-6.97%-14.69%+0.28%-12.91%-39.80%-39.54%0.51%0.70%38.5438.543.24%Electronic Parts
02018AAC TECH
25.400-0.300-1.17%5.65M143.82M25.80025.70026.45025.15030.44B30.44B1.20B1.20B-7.80%-11.96%-21.12%-4.33%+46.31%+48.71%+9.96%0.39%0.47%37.2437.245.06%Electronic Parts
09626BILIBILI-W
113.400-2.700-2.33%3.68M418.28M115.500116.100116.100112.50046.96B46.96B414.14M414.14M-5.03%-1.31%-16.92%-5.66%+47.46%-16.12%+21.15%--0.89%LossLoss3.10%Application software

News

Comments

Read more