Green Energy

Watchlist
  • 1410.665
  • +0.460+0.03%
Market Closed Mar 14 16:00 CST
1421.669High1403.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03868XINYI ENERGY
0.9800.040+4.26%25.13M24.19M0.9400.9400.9900.9408.21B8.21B8.38B8.38B-2.97%+22.50%+22.50%+15.29%+38.03%-10.17%+24.05%4.90%0.30%9.619.615.32%Unconventional/renewable Energy
02208GOLDWIND
5.2500.110+2.14%7.49M39.21M5.1605.1405.2805.15022.18B4.06B4.23B773.57M-0.19%+2.14%+1.35%-27.69%+12.42%+79.77%-19.72%2.10%0.97%10.7415.092.53%Environmental Engineering
00916CHINA LONGYUAN
6.1100.090+1.50%19.01M116.12M6.0506.0206.1506.03051.08B20.27B8.36B3.32B+0.16%+2.17%-2.08%-9.88%+13.36%+9.79%-5.12%4.01%0.57%8.427.471.99%Unconventional/renewable Energy
06865FLAT GLASS
12.2200.120+0.99%7.69M93.64M11.94012.10012.34011.90028.63B5.40B2.34B441.72M-8.12%-8.40%+0.49%-2.71%+35.19%-22.08%+11.90%4.57%1.74%12.379.403.64%New Energy Materials
01811CGN NEW ENERGY
2.3800.010+0.42%3.65M8.66M2.3702.3702.3902.36010.21B10.21B4.29B4.29B+1.28%+3.93%+4.85%-0.83%+16.67%+29.47%-0.42%5.13%0.09%5.164.881.27%Unconventional/renewable Energy
01071HUADIAN POWER
4.3200.010+0.23%9.65M41.45M4.3804.3104.3804.22044.18B7.42B10.23B1.72B+3.85%+1.41%+16.76%+11.92%+13.68%+16.83%+8.00%5.83%0.56%7.588.713.71%Conventional electricity
01798DATANG RENEW
2.2000.0000.00%9.26M20.35M2.2002.2002.2202.17016.00B5.50B7.27B2.50B-1.35%+6.28%+6.28%+7.32%+24.50%+27.91%+5.77%5.00%0.37%6.095.262.27%Unconventional/renewable Energy
00991DATANG POWER
1.5100.0000.00%17.76M26.90M1.5101.5101.5301.50027.95B9.23B18.51B6.11B+3.42%+4.86%+9.42%+4.86%+11.85%+13.38%+4.86%0.53%0.29%18.19Loss1.99%Conventional electricity
02688ENN ENERGY
54.200-0.050-0.09%3.11M169.92M54.80054.25055.20054.15061.31B61.31B1.13B1.13B+1.21%+4.84%+1.21%-6.39%+20.04%-9.27%-2.95%5.46%0.28%9.248.151.94%Gas Supply
02380CHINA POWER
2.980-0.010-0.33%23.06M68.90M2.9902.9903.0102.96036.86B36.86B12.37B12.37B+1.02%-0.67%+1.36%-4.49%-9.57%-4.48%-5.99%6.71%0.19%9.4912.571.67%Conventional electricity
00836CHINA RES POWER
18.220-0.160-0.87%21.17M387.71M18.38018.38018.48018.20094.33B94.33B5.18B5.18B+0.22%+1.45%+4.71%-3.90%-2.25%+6.31%-3.50%5.31%0.41%6.928.571.52%Conventional electricity
00902HUANENG POWER
4.440-0.040-0.89%24.58M109.49M4.5104.4804.5204.43069.70B20.87B15.70B4.70B+0.91%+2.07%+8.82%+2.78%+6.47%+2.08%+3.74%4.95%0.52%10.147.562.01%Conventional electricity
01799XINTE ENERGY
5.810-0.130-2.19%3.95M23.00M5.9505.9405.9505.7408.31B2.19B1.43B376.17M-21.06%-17.35%-20.95%-27.10%-7.78%-46.00%-22.43%--1.05%11.171.733.54%New Energy Materials

News