Green Energy

Watchlist
  • 1425.061
  • -9.262-0.65%
Market Closed Aug 16 16:00 CST
1447.605High1424.278Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02208GOLDWIND
4.0500.060+1.50%4.35M17.59M4.0103.9904.0903.98017.11B3.13B4.23B773.57M+1.00%+8.87%+17.73%+9.45%+45.14%-17.35%+19.11%2.72%0.56%36.1611.642.76%Environmental Engineering
00916CHINA LONGYUAN
7.0000.050+0.72%18.79M131.54M7.0506.9507.0606.96058.52B23.23B8.36B3.32B-0.71%+3.09%-4.76%+5.18%+43.28%+4.08%+23.34%3.50%0.57%8.478.561.44%Unconventional/renewable Energy
02688ENN ENERGY
55.2500.200+0.36%2.19M120.87M54.90055.05055.75054.75062.50B62.50B1.13B1.13B+4.34%+7.80%-7.45%-25.98%-6.18%-34.85%+0.11%5.34%0.19%8.318.311.82%Gas Supply
03868XINYI ENERGY
0.8100.0000.00%4.65M3.77M0.8100.8100.8300.8006.69B6.69B8.26B8.26B-5.48%-4.37%-17.09%-29.63%-22.93%-55.91%-41.35%6.05%0.06%8.186.753.70%Unconventional/renewable Energy
02380CHINA POWER
3.5700.0000.00%21.20M75.77M3.5903.5703.6103.55044.16B44.16B12.37B12.37B-1.11%-1.38%-2.19%+4.55%+20.02%+23.34%+31.03%4.09%0.17%15.0615.061.68%Conventional electricity
01799XINTE ENERGY
7.300-0.030-0.41%387.60K2.85M7.3507.3307.4707.26010.44B2.75B1.43B376.17M-1.62%+1.67%-3.18%-28.71%-25.36%-51.20%-33.27%--0.10%7.642.182.87%New Energy Materials
00836CHINA RES POWER
22.500-0.200-0.88%10.72M243.58M22.70022.70023.15022.500108.23B108.23B4.81B4.81B+2.74%+5.14%+4.17%+7.08%+39.12%+47.78%+49.47%6.29%0.22%9.849.842.86%Conventional electricity
01071HUADIAN POWER
4.150-0.040-0.95%10.17M42.51M4.2004.1904.2104.14042.44B7.13B10.23B1.72B+2.47%+6.41%+8.36%-2.93%+16.40%+24.80%+25.56%3.98%0.59%7.228.371.67%Conventional electricity
01798DATANG RENEW
2.050-0.020-0.97%2.75M5.67M2.0702.0702.0902.04014.91B5.13B7.27B2.50B+3.02%+3.02%+0.99%+16.28%+19.67%-14.69%+18.98%3.76%0.11%5.044.902.42%Unconventional/renewable Energy
00902HUANENG POWER
4.640-0.050-1.07%15.78M73.80M4.6804.6904.7604.62072.84B21.81B15.70B4.70B+0.65%+1.31%-5.11%-4.32%+16.30%+9.44%+18.38%4.74%0.34%6.897.902.99%Conventional electricity
00991DATANG POWER
1.550-0.020-1.27%6.04M9.45M1.5801.5701.5901.55028.69B9.47B18.51B6.11B+1.97%+1.97%-2.52%-5.01%+25.83%+13.82%+26.86%0.52%0.10%26.27Loss2.55%Conventional electricity
01811CGN NEW ENERGY
2.180-0.030-1.36%5.75M12.66M2.2102.2102.2302.1809.35B9.35B4.29B4.29B-0.46%-3.54%-3.11%-11.32%+27.61%+4.89%+15.45%5.60%0.13%4.474.472.26%Unconventional/renewable Energy
06865FLAT GLASS
11.300-0.600-5.04%4.54M52.47M12.00011.90012.00011.30026.48B4.99B2.34B441.72M-6.77%+4.24%-5.04%-31.53%-11.60%-49.49%-11.46%6.01%1.03%7.988.695.88%New Energy Materials

News