Green Energy

Watchlist
  • 1318.658
  • -7.837-0.59%
Market Closed Jan 22 16:00 CST
1329.599High1312.937Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06865FLAT GLASS
11.8000.240+2.08%3.63M41.92M11.52011.56011.80011.28027.65B5.21B2.34B441.72M-3.75%-2.96%+6.50%-24.16%+8.46%-16.32%+8.06%4.74%0.82%11.949.084.50%New Energy Materials
03868XINYI ENERGY
0.7800.010+1.30%2.71M2.09M0.7700.7700.7800.7606.53B6.53B8.38B8.38B+2.63%+2.63%0.00%-18.75%-11.06%-37.65%-1.27%6.15%0.03%7.966.552.60%Unconventional/renewable Energy
01071HUADIAN POWER
3.7900.020+0.53%6.73M25.53M3.7903.7703.8203.76038.76B6.51B10.23B1.72B+0.53%+2.71%-2.07%-3.56%-6.70%+8.98%-5.25%6.65%0.39%6.657.641.59%Conventional electricity
01799XINTE ENERGY
7.2600.020+0.28%1.16M8.30M7.2607.2407.2607.05010.38B2.73B1.43B376.17M-1.49%-0.82%-2.16%-22.44%-0.55%-25.61%-3.07%--0.31%13.962.172.90%New Energy Materials
01798DATANG RENEW
1.9900.0000.00%9.31M18.52M1.9701.9902.0001.97014.47B4.98B7.27B2.50B+2.58%+2.58%-2.45%-15.21%-6.44%+25.95%-4.33%5.53%0.37%5.514.761.51%Unconventional/renewable Energy
00902HUANENG POWER
3.990-0.010-0.25%12.91M51.42M3.9904.0004.0103.96062.64B18.75B15.70B4.70B-0.25%-1.24%-5.90%-9.73%-19.23%-6.55%-6.78%5.51%0.28%9.116.801.25%Conventional electricity
00836CHINA RES POWER
17.000-0.080-0.47%8.07M137.45M17.08017.08017.24016.92088.01B88.01B5.18B5.18B-0.58%-3.63%-11.55%-11.92%-20.91%+12.00%-9.96%5.69%0.16%6.468.001.87%Conventional electricity
02208GOLDWIND
6.150-0.050-0.81%3.69M22.75M6.2106.2006.2506.10025.98B4.76B4.23B773.57M-0.49%-4.21%-12.89%-12.89%+46.08%+103.62%-5.96%1.79%0.48%12.5817.672.42%Environmental Engineering
01811CGN NEW ENERGY
2.180-0.020-0.91%2.57M5.59M2.2102.2002.2102.1609.35B9.35B4.29B4.29B-1.36%-1.36%-8.40%-7.63%-8.40%+21.90%-8.79%5.60%0.06%4.734.472.27%Unconventional/renewable Energy
02380CHINA POWER
2.830-0.030-1.05%24.10M68.36M2.8602.8602.8802.82035.01B35.01B12.37B12.37B-2.41%-3.41%-6.29%-20.28%-23.83%+0.72%-10.73%7.07%0.20%9.0111.942.10%Conventional electricity
00991DATANG POWER
1.310-0.020-1.50%15.44M20.25M1.3301.3301.3301.30024.24B8.00B18.51B6.11B-2.96%-2.96%-8.39%-15.48%-17.09%+3.01%-9.03%0.61%0.25%15.78Loss2.26%Conventional electricity
00916CHINA LONGYUAN
5.650-0.090-1.57%16.11M91.16M5.6905.7405.7305.62047.23B18.75B8.36B3.32B-0.70%-3.25%-16.54%-20.20%-23.55%+16.13%-12.27%4.34%0.49%7.786.911.92%Unconventional/renewable Energy
02688ENN ENERGY
53.300-1.100-2.02%1.94M103.82M54.35054.40054.55053.05060.29B60.29B1.13B1.13B-1.11%-3.09%-2.20%-6.90%-3.27%+0.30%-4.57%5.55%0.17%9.098.022.76%Gas Supply

News

Comments

Read more