Green Energy

Watchlist
  • 1428.394
  • -19.809-1.37%
Market Closed Dec 13 16:00 CST
1441.934High1425.591Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02380CHINA POWER
3.110-0.010-0.32%33.79M104.67M3.1203.1203.1303.07038.47B38.47B12.37B12.37B+0.65%+5.07%+0.32%-6.19%-18.91%+18.26%+16.49%6.43%0.27%9.9013.121.92%Conventional electricity
00916CHINA LONGYUAN
6.740-0.040-0.59%12.50M84.33M6.7406.7806.8006.69056.35B22.36B8.36B3.32B+0.30%+5.15%+1.05%+25.98%-4.67%+28.25%+18.76%3.64%0.38%9.288.241.62%Unconventional/renewable Energy
06865FLAT GLASS
12.460-0.100-0.80%3.51M43.86M12.52012.56012.72012.38029.19B5.50B2.34B441.72M-2.35%-10.10%+0.49%+44.22%-1.26%+7.95%-1.28%4.49%0.79%12.619.582.71%New Energy Materials
01811CGN NEW ENERGY
2.380-0.020-0.83%5.51M13.09M2.3902.4002.3902.36010.21B10.21B4.29B4.29B+1.71%+3.03%+3.03%+14.98%-9.16%+36.13%+26.04%5.13%0.13%5.164.881.25%Unconventional/renewable Energy
00836CHINA RES POWER
18.780-0.180-0.95%13.59M256.69M18.98018.96019.14018.68094.07B94.07B5.01B5.01B+2.51%+5.62%+4.45%0.00%-20.07%+34.35%+28.65%5.33%0.27%6.908.552.43%Conventional electricity
01798DATANG RENEW
2.030-0.020-0.98%4.34M8.84M2.0502.0502.0602.02014.77B5.08B7.27B2.50B+1.00%+1.50%+1.00%+13.60%+4.64%+37.16%+20.12%5.42%0.17%5.624.861.95%Unconventional/renewable Energy
00902HUANENG POWER
4.260-0.060-1.39%22.62M96.71M4.3204.3204.3204.24066.87B20.02B15.70B4.70B+1.67%+5.19%+3.15%+2.16%-19.92%+10.95%+8.69%5.16%0.48%9.737.261.85%Conventional electricity
01071HUADIAN POWER
3.790-0.070-1.81%19.18M73.08M3.8703.8603.8703.79038.76B6.51B10.23B1.72B-0.26%+9.54%+5.28%-0.52%-17.65%+22.75%+17.79%6.65%1.12%6.657.642.07%Conventional electricity
02688ENN ENERGY
56.800-1.100-1.90%6.29M357.86M57.05057.90057.55055.85064.25B64.25B1.13B1.13B+4.89%+8.71%+11.15%+21.76%-13.48%+17.87%+4.14%5.21%0.56%9.688.542.94%Gas Supply
00991DATANG POWER
1.410-0.030-2.08%18.02M25.44M1.4401.4401.4401.40026.09B8.62B18.51B6.11B-1.40%0.00%-3.42%+3.68%-14.64%+23.49%+15.41%0.57%0.30%16.99Loss2.78%Conventional electricity
03868XINYI ENERGY
0.830-0.020-2.35%8.74M7.33M0.8500.8500.8600.8306.95B6.95B8.38B8.38B+1.22%+3.75%+6.41%+13.70%-20.73%-31.46%-39.90%5.78%0.10%8.476.973.53%Unconventional/renewable Energy
02208GOLDWIND
7.040-0.220-3.03%1.90M13.48M7.2007.2607.2607.04029.74B5.45B4.23B773.57M-3.69%-4.61%+17.73%+50.11%+117.26%+116.59%+107.04%1.56%0.25%14.4020.233.03%Environmental Engineering
01799XINTE ENERGY
7.690-0.280-3.51%5.05M38.73M7.8607.9707.8707.57011.00B2.89B1.43B376.17M-3.27%-9.64%-7.46%+20.72%-6.45%-18.62%-29.71%--1.34%14.792.293.76%New Energy Materials

News

Comments

Read more