Green Energy

Watchlist
  • 1423.647
  • +9.295+0.66%
Trading Dec 9 10:28 CST
1425.196High1413.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00902HUANENG POWER
4.2600.070+1.67%6.29M26.67M4.1904.1904.2704.18066.87B20.02B15.70B4.70B+5.71%+4.16%+2.40%+5.19%-18.23%+11.82%+8.69%5.16%0.13%9.737.262.15%Conventional electricity
01798DATANG RENEW
2.0400.030+1.49%617.00K1.25M2.0002.0102.0402.00014.84B5.10B7.27B2.50B+1.49%+5.70%-1.45%+18.81%+7.37%+35.10%+20.71%5.39%0.03%5.654.881.99%Unconventional/renewable Energy
02688ENN ENERGY
54.6500.500+0.92%1.80M97.23M54.15054.15054.90053.85061.82B61.82B1.13B1.13B+4.69%+4.59%-2.41%+21.99%-17.32%+10.09%+0.20%5.42%0.16%9.328.221.94%Gas Supply
01811CGN NEW ENERGY
2.3600.020+0.85%560.00K1.32M2.3602.3402.3602.34010.12B10.12B4.29B4.29B+3.51%+5.36%+0.43%+18.59%-13.55%+34.99%+24.98%5.17%0.01%5.124.840.86%Unconventional/renewable Energy
01071HUADIAN POWER
3.8300.030+0.79%2.79M10.72M3.8003.8003.8603.80039.17B6.58B10.23B1.72B+11.01%+9.74%+0.79%+4.64%-18.12%+28.63%+19.03%6.58%0.16%6.727.721.58%Conventional electricity
00836CHINA RES POWER
18.4600.140+0.76%3.85M70.85M18.36018.32018.54018.22092.47B92.47B5.01B5.01B+3.36%+2.67%+0.54%+0.65%-17.75%+33.21%+26.46%5.42%0.08%6.798.401.75%Conventional electricity
00991DATANG POWER
1.4400.010+0.70%3.14M4.51M1.4201.4301.4501.42026.65B8.80B18.51B6.11B+2.86%+3.60%-4.64%+8.27%-12.82%+26.12%+17.86%0.56%0.05%17.35Loss2.10%Conventional electricity
02380CHINA POWER
3.1100.020+0.65%4.80M14.93M3.1003.0903.1303.09038.47B38.47B12.37B12.37B+4.71%+4.71%-4.01%-3.57%-16.07%+17.37%+16.49%6.43%0.04%9.9013.121.29%Conventional electricity
01799XINTE ENERGY
7.9700.020+0.25%836.40K6.72M8.0307.9508.1907.93011.40B3.00B1.43B376.17M-5.79%-1.48%-9.94%+24.14%-9.12%-17.92%-27.15%--0.22%15.332.383.27%New Energy Materials
00916CHINA LONGYUAN
6.7300.010+0.15%2.81M18.90M6.6806.7206.7606.65056.26B22.33B8.36B3.32B+3.70%+6.15%-3.44%+26.74%-8.19%+23.82%+18.58%3.64%0.09%9.278.231.64%Unconventional/renewable Energy
03868XINYI ENERGY
0.8200.0000.00%464.00K380.00K0.8200.8200.8200.8106.87B6.87B8.38B8.38B+2.50%+5.13%-2.38%+22.39%-24.56%-33.92%-40.62%5.85%0.01%8.376.891.22%Unconventional/renewable Energy
06865FLAT GLASS
12.460-0.300-2.35%2.07M25.92M12.98012.76012.98012.40029.19B5.50B2.34B441.72M-11.88%+4.18%-6.03%+20.05%-5.19%+1.78%-1.28%4.49%0.47%12.619.584.55%New Energy Materials
02208GOLDWIND
7.130-0.180-2.46%1.15M8.23M7.3107.3107.3307.10030.12B5.52B4.23B773.57M-8.59%+14.26%+4.24%+60.22%+107.25%+109.07%+109.69%1.54%0.15%14.5820.493.15%Environmental Engineering

News