Green Energy

Watchlist
  • 1414.283
  • +18.735+1.34%
Trading Dec 6 13:46 CST
1419.278High1389.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02688ENN ENERGY
53.4001.600+3.09%1.79M93.89M51.75051.80053.90051.25060.41B60.41B1.13B1.13B+2.20%+3.49%-3.00%+15.96%-22.04%+4.22%-2.09%5.54%0.16%9.108.035.12%Gas Supply
00916CHINA LONGYUAN
6.7400.190+2.90%16.02M107.71M6.5406.5506.7906.54056.35B22.36B8.36B3.32B+5.15%+4.17%-3.02%+22.10%-13.14%+20.24%+18.76%3.64%0.48%9.288.243.82%Unconventional/renewable Energy
03868XINYI ENERGY
0.8300.020+2.47%2.13M1.74M0.8100.8100.8300.8106.95B6.95B8.38B8.38B+3.75%+5.06%-1.19%+22.06%-25.69%-34.18%-39.90%5.78%0.03%8.476.972.47%Unconventional/renewable Energy
01071HUADIAN POWER
3.8200.090+2.41%11.64M44.43M3.7503.7303.8403.71039.07B6.56B10.23B1.72B+10.40%+8.52%-2.05%+1.60%-23.87%+29.60%+18.72%6.60%0.68%6.707.703.49%Conventional electricity
00836CHINA RES POWER
18.3800.280+1.55%8.32M152.46M18.10018.10018.50018.02092.06B92.06B5.01B5.01B+3.37%+2.00%-1.29%-5.45%-20.42%+31.12%+25.91%5.45%0.17%6.768.372.65%Conventional electricity
00902HUANENG POWER
4.2000.060+1.45%16.37M68.87M4.1504.1404.2404.14065.93B19.74B15.70B4.70B+3.70%+2.19%+0.24%+1.20%-21.93%+9.39%+7.15%5.24%0.35%9.597.162.42%Conventional electricity
01811CGN NEW ENERGY
2.3300.030+1.30%3.92M9.15M2.3102.3002.3602.30010.00B10.00B4.29B4.29B+0.87%+4.02%-2.51%+14.22%-17.38%+31.76%+23.39%5.24%0.09%5.054.772.61%Unconventional/renewable Energy
01798DATANG RENEW
2.0300.020+1.00%5.33M10.81M2.0002.0102.0502.00014.77B5.08B7.27B2.50B+1.50%+4.10%-4.69%+13.60%+4.64%+34.44%+20.12%5.42%0.21%5.624.862.49%Unconventional/renewable Energy
02380CHINA POWER
3.0900.030+0.98%28.32M87.35M3.0803.0603.1203.05038.22B38.22B12.37B12.37B+4.39%+3.00%-6.08%-6.80%-18.15%+15.74%+15.74%6.47%0.23%9.8413.042.29%Conventional electricity
00991DATANG POWER
1.4300.010+0.70%14.10M20.16M1.4401.4201.4401.42026.46B8.74B18.51B6.11B+1.42%+2.14%-5.92%+5.15%-16.46%+22.04%+17.04%0.56%0.23%17.23Loss1.41%Conventional electricity
02208GOLDWIND
7.240-0.060-0.82%2.14M15.39M7.1807.3007.3007.10030.59B5.60B4.23B773.57M-1.90%+24.83%+7.42%+61.97%+105.08%+108.63%+112.92%1.52%0.28%14.8120.802.74%Environmental Engineering
06865FLAT GLASS
12.880-0.280-2.13%9.01M114.21M13.10013.16013.28012.40030.18B5.69B2.34B441.72M-7.07%+8.78%-1.67%+29.07%-3.46%+4.87%+2.04%4.34%2.04%13.049.916.69%New Energy Materials
01799XINTE ENERGY
7.950-0.240-2.93%2.92M23.10M8.1408.1908.1407.79011.37B2.99B1.43B376.17M-6.58%+0.13%-13.40%+22.69%-10.47%-20.66%-27.33%--0.78%15.292.374.27%New Energy Materials

News