Green Energy

Watchlist
  • 1395.308
  • -3.451-0.25%
Market Closed Dec 5 16:00 CST
1402.965High1389.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00916CHINA LONGYUAN
6.5500.090+1.39%25.58M167.29M6.4806.4606.6106.41054.76B21.73B8.36B3.32B+0.15%-2.24%-7.49%+19.53%-15.59%+15.82%+15.41%3.74%0.77%9.028.013.10%Unconventional/renewable Energy
02380CHINA POWER
3.0600.030+0.99%40.80M124.74M3.0403.0303.0903.03037.85B37.85B12.37B12.37B+3.03%-0.33%-7.27%-7.70%-20.83%+15.92%+14.62%6.54%0.33%9.7512.911.98%Conventional electricity
01071HUADIAN POWER
3.7300.030+0.81%18.06M67.50M3.7003.7003.7603.68038.15B6.41B10.23B1.72B+8.12%+3.61%-5.33%-0.59%-25.96%+30.99%+15.93%6.76%1.05%6.547.522.16%Conventional electricity
01798DATANG RENEW
2.0100.010+0.50%2.78M5.56M2.0202.0002.0201.97014.62B5.03B7.27B2.50B+1.01%+0.50%-7.37%+11.23%0.00%+32.24%+18.93%5.47%0.11%5.574.812.50%Unconventional/renewable Energy
01799XINTE ENERGY
8.1900.040+0.49%2.31M18.84M8.1108.1508.2308.05011.71B3.08B1.43B376.17M-1.09%-0.85%-11.56%+21.88%-6.08%-18.26%-25.14%--0.61%15.752.442.21%New Energy Materials
01811CGN NEW ENERGY
2.3000.010+0.44%1.94M4.46M2.2702.2902.3102.2709.87B9.87B4.29B4.29B0.00%+0.44%-4.96%+13.30%-20.96%+30.81%+21.80%5.30%0.05%4.994.711.75%Unconventional/renewable Energy
00902HUANENG POWER
4.1400.010+0.24%14.06M58.20M4.1304.1304.1704.10064.99B19.46B15.70B4.70B+1.72%-0.48%-2.59%-1.19%-22.61%+15.33%+5.62%5.31%0.30%9.457.051.70%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%5.28M4.27M0.8100.8100.8200.8006.79B6.79B8.38B8.38B+1.25%0.00%-4.71%+17.39%-27.48%-38.22%-41.35%5.93%0.06%8.276.812.47%Unconventional/renewable Energy
02208GOLDWIND
7.300-0.010-0.14%6.77M49.62M7.2107.3107.5207.19030.84B5.65B4.23B773.57M+3.84%+21.06%+7.20%+66.67%+109.15%+110.96%+114.69%1.51%0.88%14.9320.984.51%Environmental Engineering
00836CHINA RES POWER
18.100-0.060-0.33%5.92M107.30M18.12018.16018.30018.00090.66B90.66B5.01B5.01B+0.67%-1.09%-3.93%-8.33%-23.13%+31.37%+23.99%5.53%0.12%6.658.241.65%Conventional electricity
00991DATANG POWER
1.420-0.010-0.70%5.82M8.32M1.4301.4301.4401.42026.28B8.68B18.51B6.11B+0.71%-2.07%-8.39%+2.16%-18.00%+22.23%+16.22%0.56%0.10%17.11Loss1.40%Conventional electricity
06865FLAT GLASS
13.160-0.280-2.08%3.95M52.24M13.40013.44013.64013.06030.83B5.81B2.34B441.72M+2.97%+2.81%-0.90%+28.77%-1.22%+8.56%+4.26%4.25%0.89%13.3210.124.32%New Energy Materials
02688ENN ENERGY
51.800-1.550-2.91%2.83M146.95M52.95053.35052.95051.30058.60B58.60B1.13B1.13B-0.58%-1.80%-7.42%+12.00%-24.60%+3.11%-5.02%5.71%0.25%8.837.793.09%Gas Supply

News