Green Energy

Watchlist
  • 1443.307
  • -9.944-0.68%
Trading Dec 10 14:03 CST
1486.460High1441.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03868XINYI ENERGY
0.8400.010+1.20%7.69M6.49M0.8500.8300.8700.8307.04B7.04B8.38B8.38B+3.70%+6.33%+3.70%+16.67%-21.27%-31.20%-39.17%5.71%0.09%8.577.064.82%Unconventional/renewable Energy
02688ENN ENERGY
58.2500.600+1.04%3.14M183.13M59.80057.65060.10057.20065.89B65.89B1.13B1.13B+9.08%+14.10%+7.37%+30.61%-11.74%+19.63%+6.80%5.08%0.28%9.938.765.03%Gas Supply
06865FLAT GLASS
13.0000.100+0.78%8.21M107.12M13.50012.90013.72012.62030.46B5.74B2.34B441.72M-5.80%+7.26%+0.94%+27.96%-1.68%+7.78%+2.99%4.30%1.86%13.1610.008.53%New Energy Materials
00916CHINA LONGYUAN
6.800-0.010-0.15%15.31M104.23M6.9006.8106.9506.70056.85B22.56B8.36B3.32B+4.94%+7.09%+3.34%+27.58%-8.60%+27.21%+19.82%3.60%0.46%9.378.313.67%Unconventional/renewable Energy
00836CHINA RES POWER
18.940-0.060-0.32%14.14M267.99M19.32019.00019.38018.80094.87B94.87B5.01B5.01B+4.18%+4.99%+5.34%+2.38%-16.73%+38.07%+29.74%5.29%0.28%6.968.623.05%Conventional electricity
01811CGN NEW ENERGY
2.380-0.010-0.42%5.74M13.70M2.4002.3902.4302.36010.21B10.21B4.29B4.29B+3.93%+5.78%+3.48%+17.24%-13.77%+37.71%+26.04%5.13%0.13%5.164.882.93%Unconventional/renewable Energy
00902HUANENG POWER
4.270-0.020-0.47%22.83M97.52M4.3304.2904.3504.23067.03B20.07B15.70B4.70B+4.15%+4.66%+4.15%+5.17%-20.03%+12.09%+8.94%5.15%0.49%9.757.272.80%Conventional electricity
01798DATANG RENEW
2.040-0.010-0.49%4.37M8.96M2.0802.0502.0802.03014.84B5.10B7.27B2.50B+2.51%+6.25%+2.00%+18.81%+7.37%+34.21%+20.71%5.39%0.18%5.654.882.44%Unconventional/renewable Energy
00991DATANG POWER
1.460-0.010-0.68%8.85M13.04M1.4901.4701.5001.45027.02B8.92B18.51B6.11B+2.82%+5.80%-0.68%+8.15%-12.14%+29.00%+19.50%0.55%0.15%17.59Loss3.40%Conventional electricity
01799XINTE ENERGY
8.000-0.100-1.23%2.41M19.63M8.3508.1008.4408.00011.44B3.01B1.43B376.17M-6.43%-1.11%-9.71%+21.77%-9.40%-17.01%-26.87%--0.64%15.382.395.43%New Energy Materials
02380CHINA POWER
3.120-0.040-1.27%21.65M68.43M3.2103.1603.2103.12038.59B38.59B12.37B12.37B+3.65%+4.70%-0.64%-3.86%-16.25%+19.55%+16.86%6.41%0.18%9.9413.162.85%Conventional electricity
02208GOLDWIND
7.210-0.120-1.64%3.02M22.08M7.4607.3307.6007.18030.46B5.58B4.23B773.57M-5.63%+11.44%+13.54%+60.58%+109.57%+115.85%+112.04%1.53%0.39%14.7420.725.73%Environmental Engineering
01071HUADIAN POWER
3.780-0.080-2.07%8.12M31.00M3.9003.8603.9103.76038.66B6.49B10.23B1.72B+3.56%+8.93%+2.72%+3.00%-19.87%+25.68%+17.48%6.67%0.47%6.637.623.89%Conventional electricity

News