Green Energy

Watchlist
  • 1413.994
  • +18.445+1.32%
Trading Dec 6 11:44 CST
1419.278High1389.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02688ENN ENERGY
53.7501.950+3.76%1.43M74.40M51.75051.80053.85051.25060.80B60.80B1.13B1.13B+2.87%+4.17%-2.36%+16.72%-21.53%+4.90%-1.45%5.51%0.13%9.168.085.02%Gas Supply
01071HUADIAN POWER
3.8400.110+2.95%9.93M37.88M3.7503.7303.8403.71039.27B6.59B10.23B1.72B+10.98%+9.09%-1.54%+2.13%-23.47%+30.28%+19.35%6.56%0.58%6.747.743.49%Conventional electricity
00916CHINA LONGYUAN
6.7400.190+2.90%14.07M94.64M6.5406.5506.7906.54056.35B22.36B8.36B3.32B+5.15%+4.17%-3.02%+22.10%-13.14%+20.24%+18.76%3.64%0.42%9.288.243.82%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3500.050+2.17%3.53M8.23M2.3102.3002.3602.30010.08B10.08B4.29B4.29B+1.73%+4.91%-1.67%+15.20%-16.67%+32.90%+24.45%5.19%0.08%5.104.822.61%Unconventional/renewable Energy
00836CHINA RES POWER
18.4600.360+1.99%6.75M123.65M18.10018.10018.50018.02092.47B92.47B5.01B5.01B+3.82%+2.44%-0.86%-5.04%-20.07%+31.69%+26.46%5.42%0.14%6.798.402.65%Conventional electricity
00902HUANENG POWER
4.2100.070+1.69%15.13M63.65M4.1504.1404.2404.14066.09B19.79B15.70B4.70B+3.95%+2.43%+0.48%+1.45%-21.74%+9.65%+7.41%5.23%0.32%9.617.172.42%Conventional electricity
01798DATANG RENEW
2.0400.030+1.49%3.43M6.95M2.0002.0102.0502.00014.84B5.10B7.27B2.50B+2.00%+4.62%-4.23%+14.16%+5.15%+35.10%+20.71%5.39%0.14%5.654.882.49%Unconventional/renewable Energy
03868XINYI ENERGY
0.8200.010+1.23%2.04M1.67M0.8100.8100.8300.8106.87B6.87B8.38B8.38B+2.50%+3.80%-2.38%+20.59%-26.59%-34.97%-40.62%5.85%0.02%8.376.892.47%Unconventional/renewable Energy
00991DATANG POWER
1.4300.010+0.70%11.00M15.73M1.4401.4201.4401.42026.46B8.74B18.51B6.11B+1.42%+2.14%-5.92%+5.15%-16.46%+22.04%+17.04%0.56%0.18%17.23Loss1.41%Conventional electricity
02380CHINA POWER
3.0600.0000.00%21.14M65.17M3.0803.0603.1203.05037.85B37.85B12.37B12.37B+3.38%+2.00%-6.99%-7.70%-18.95%+14.62%+14.62%6.54%0.17%9.7512.912.29%Conventional electricity
02208GOLDWIND
7.250-0.050-0.68%1.69M12.12M7.1807.3007.3007.10030.63B5.61B4.23B773.57M-1.76%+25.00%+7.57%+62.19%+105.36%+108.91%+113.21%1.52%0.22%14.8320.832.74%Environmental Engineering
01799XINTE ENERGY
8.040-0.150-1.83%2.29M18.07M8.1408.1908.1407.79011.50B3.02B1.43B376.17M-5.52%+1.26%-12.42%+24.07%-9.46%-19.76%-26.51%--0.61%15.462.404.27%New Energy Materials
06865FLAT GLASS
12.840-0.320-2.43%8.33M105.42M13.10013.16013.28012.40030.08B5.67B2.34B441.72M-7.36%+8.45%-1.98%+28.67%-3.76%+4.54%+1.73%4.35%1.89%13.009.886.69%New Energy Materials

News