Green Energy

Watchlist
  • 1417.086
  • +2.733+0.19%
Noon Break Dec 9 11:59 CST
1425.196High1413.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02688ENN ENERGY
54.9000.750+1.39%2.97M161.68M54.15054.15055.50053.85062.10B62.10B1.13B1.13B+5.17%+5.07%-1.96%+22.54%-16.94%+10.60%+0.66%5.39%0.26%9.368.263.05%Gas Supply
00902HUANENG POWER
4.2400.050+1.19%11.68M49.50M4.1904.1904.2704.18066.56B19.93B15.70B4.70B+5.21%+3.67%+1.92%+4.69%-18.61%+11.30%+8.17%5.19%0.25%9.687.222.15%Conventional electricity
00836CHINA RES POWER
18.5000.180+0.98%8.15M150.60M18.36018.32018.60018.22092.67B92.67B5.01B5.01B+3.58%+2.89%+0.76%+0.87%-17.58%+33.50%+26.73%5.41%0.16%6.808.422.07%Conventional electricity
02380CHINA POWER
3.1100.020+0.65%8.79M27.37M3.1003.0903.1403.09038.47B38.47B12.37B12.37B+4.71%+4.71%-4.01%-3.57%-16.07%+17.37%+16.49%6.43%0.07%9.9013.121.62%Conventional electricity
01798DATANG RENEW
2.0200.010+0.50%2.65M5.39M2.0002.0102.0502.00014.69B5.05B7.27B2.50B+0.50%+4.66%-2.42%+17.65%+6.32%+33.77%+19.53%5.45%0.11%5.604.832.49%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3400.0000.00%2.37M5.59M2.3602.3402.3702.34010.04B10.04B4.29B4.29B+2.63%+4.46%-0.43%+17.59%-14.29%+33.84%+23.92%5.21%0.06%5.084.801.28%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.7200.0000.00%6.76M45.40M6.6806.7206.7606.65056.18B22.30B8.36B3.32B+3.54%+5.99%-3.59%+26.55%-8.32%+23.63%+18.41%3.65%0.20%9.268.221.64%Unconventional/renewable Energy
01071HUADIAN POWER
3.8000.0000.00%6.89M26.38M3.8003.8003.8603.80038.86B6.53B10.23B1.72B+10.14%+8.88%0.00%+3.83%-18.76%+27.62%+18.10%6.63%0.40%6.677.661.58%Conventional electricity
00991DATANG POWER
1.4300.0000.00%8.74M12.55M1.4201.4301.4501.42026.46B8.74B18.51B6.11B+2.14%+2.88%-5.30%+7.52%-13.43%+25.24%+17.04%0.56%0.14%17.23Loss2.10%Conventional electricity
01799XINTE ENERGY
7.910-0.040-0.50%1.72M13.77M8.0307.9508.1907.90011.31B2.98B1.43B376.17M-6.50%-2.22%-10.62%+23.21%-9.81%-18.54%-27.70%--0.46%15.212.363.65%New Energy Materials
03868XINYI ENERGY
0.810-0.010-1.22%1.27M1.03M0.8200.8200.8200.8106.79B6.79B8.38B8.38B+1.25%+3.85%-3.57%+20.90%-25.48%-34.73%-41.35%5.93%0.02%8.276.811.22%Unconventional/renewable Energy
02208GOLDWIND
7.110-0.200-2.74%2.43M17.40M7.3107.3107.3307.09030.04B5.50B4.23B773.57M-8.85%+13.94%+3.95%+59.78%+106.67%+108.48%+109.10%1.55%0.31%14.5420.433.28%Environmental Engineering
06865FLAT GLASS
12.360-0.400-3.13%4.30M53.64M12.98012.76012.98012.34028.96B5.46B2.34B441.72M-12.59%+3.34%-6.78%+19.08%-5.95%+0.96%-2.08%4.52%0.97%12.519.515.02%New Energy Materials

News