Green Energy

Watchlist
  • 1447.187
  • +32.834+2.32%
Trading Dec 9 15:54 CST
1447.839High1413.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02688ENN ENERGY
56.2002.050+3.79%5.94M325.19M54.15054.15056.55053.85063.57B63.57B1.13B1.13B+7.66%+7.56%+0.36%+25.45%-14.98%+13.22%+3.04%5.27%0.53%9.588.454.99%Gas Supply
00836CHINA RES POWER
18.9200.600+3.28%26.54M497.45M18.36018.32019.02018.22094.77B94.77B5.01B5.01B+5.94%+5.23%+3.05%+3.16%-15.71%+36.53%+29.61%5.29%0.53%6.968.614.37%Conventional electricity
00902HUANENG POWER
4.2800.090+2.15%23.90M101.44M4.1904.1904.2804.18067.19B20.12B15.70B4.70B+6.20%+4.65%+2.88%+5.68%-17.84%+12.35%+9.20%5.14%0.51%9.777.292.39%Conventional electricity
00991DATANG POWER
1.4600.030+2.10%24.95M35.82M1.4201.4301.4601.42027.02B8.92B18.51B6.11B+4.29%+5.04%-3.31%+9.77%-11.61%+27.87%+19.50%0.55%0.41%17.59Loss2.80%Conventional electricity
02380CHINA POWER
3.1500.060+1.94%22.16M69.31M3.1003.0903.1603.09038.97B38.97B12.37B12.37B+6.06%+6.06%-2.78%-2.33%-14.99%+18.88%+17.99%6.35%0.18%10.0313.292.27%Conventional electricity
01798DATANG RENEW
2.0400.030+1.49%5.66M11.48M2.0002.0102.0502.00014.84B5.10B7.27B2.50B+1.49%+5.70%-1.45%+18.81%+7.37%+35.10%+20.71%5.39%0.23%5.654.882.49%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3700.030+1.28%3.15M7.41M2.3602.3402.3702.34010.17B10.17B4.29B4.29B+3.95%+5.80%+0.85%+19.10%-13.19%+35.56%+25.51%5.15%0.07%5.144.861.28%Unconventional/renewable Energy
03868XINYI ENERGY
0.8300.010+1.22%3.50M2.87M0.8200.8200.8300.8106.95B6.95B8.38B8.38B+3.75%+6.41%-1.19%+23.88%-23.64%-33.12%-39.90%5.78%0.04%8.476.972.44%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.8000.080+1.19%16.07M108.27M6.6806.7206.8106.65056.85B22.56B8.36B3.32B+4.78%+7.26%-2.44%+28.06%-7.23%+25.11%+19.82%3.60%0.48%9.378.312.38%Unconventional/renewable Energy
01071HUADIAN POWER
3.8400.040+1.05%12.93M49.59M3.8003.8003.8603.80039.27B6.59B10.23B1.72B+11.30%+10.03%+1.05%+4.92%-17.91%+28.96%+19.35%6.56%0.75%6.747.741.58%Conventional electricity
01799XINTE ENERGY
8.0000.050+0.63%4.30M34.11M8.0307.9508.1907.76011.44B3.01B1.43B376.17M-5.44%-1.11%-9.60%+24.61%-8.78%-17.61%-26.87%--1.14%15.382.395.41%New Energy Materials
06865FLAT GLASS
12.740-0.020-0.16%7.93M98.93M12.98012.76012.98012.32029.85B5.63B2.34B441.72M-9.90%+6.52%-3.92%+22.74%-3.06%+4.07%+0.93%4.39%1.79%12.899.805.17%New Energy Materials
02208GOLDWIND
7.270-0.040-0.55%3.78M27.02M7.3107.3107.3307.09030.72B5.62B4.23B773.57M-6.79%+16.51%+6.29%+63.37%+111.32%+113.18%+113.80%1.51%0.49%14.8720.893.28%Environmental Engineering

News