Green Energy

Watchlist
  • 1428.962
  • -24.289-1.67%
Market Closed Dec 10 16:00 CST
1486.460High1428.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00902HUANENG POWER
4.250-0.040-0.93%32.98M140.74M4.3304.2904.3504.23066.72B19.98B15.70B4.70B+3.66%+4.17%+3.66%+4.68%-20.41%+11.56%+8.43%5.18%0.70%9.707.242.80%Conventional electricity
01798DATANG RENEW
2.030-0.020-0.98%5.47M11.20M2.0802.0502.0802.03014.77B5.08B7.27B2.50B+2.01%+5.73%+1.50%+18.23%+6.84%+33.55%+20.12%5.42%0.22%5.624.862.44%Unconventional/renewable Energy
00836CHINA RES POWER
18.800-0.200-1.05%21.47M406.36M19.32019.00019.38018.80094.17B94.17B5.01B5.01B+3.41%+4.21%+4.56%+1.62%-17.34%+37.05%+28.78%5.32%0.43%6.918.563.05%Conventional electricity
00916CHINA LONGYUAN
6.730-0.080-1.17%21.29M144.63M6.9006.8106.9506.70056.26B22.33B8.36B3.32B+3.86%+5.98%+2.28%+26.27%-9.54%+25.90%+18.58%3.64%0.64%9.278.233.67%Unconventional/renewable Energy
03868XINYI ENERGY
0.820-0.010-1.20%10.50M8.82M0.8500.8300.8700.8206.87B6.87B8.38B8.38B+1.23%+3.80%+1.23%+13.89%-23.15%-32.84%-40.62%5.85%0.13%8.376.896.02%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.360-0.030-1.26%6.54M15.60M2.4002.3902.4302.36010.12B10.12B4.29B4.29B+3.06%+4.89%+2.61%+16.26%-14.49%+36.55%+24.98%5.17%0.15%5.124.842.93%Unconventional/renewable Energy
02688ENN ENERGY
56.750-0.900-1.56%4.96M286.83M59.80057.65060.10056.70064.20B64.20B1.13B1.13B+6.27%+11.17%+4.61%+27.24%-14.02%+16.55%+4.05%5.22%0.44%9.678.545.90%Gas Supply
02380CHINA POWER
3.110-0.050-1.58%34.14M107.32M3.2103.1603.2103.10038.47B38.47B12.37B12.37B+3.32%+4.36%-0.96%-4.17%-16.52%+19.17%+16.49%6.43%0.28%9.9013.123.48%Conventional electricity
00991DATANG POWER
1.440-0.030-2.04%13.02M19.06M1.4901.4701.5001.44026.65B8.80B18.51B6.11B+1.41%+4.35%-2.04%+6.67%-13.35%+27.23%+17.86%0.56%0.21%17.35Loss4.08%Conventional electricity
01071HUADIAN POWER
3.750-0.110-2.85%11.18M42.48M3.9003.8603.9103.74038.35B6.44B10.23B1.72B+2.74%+8.07%+1.90%+2.18%-20.51%+24.69%+16.55%6.72%0.65%6.587.564.40%Conventional electricity
06865FLAT GLASS
12.520-0.380-2.95%10.84M140.31M13.50012.90013.72012.44029.33B5.53B2.34B441.72M-9.28%+3.30%-2.79%+23.24%-5.31%+3.80%-0.81%4.46%2.45%12.679.639.92%New Energy Materials
02208GOLDWIND
7.100-0.230-3.14%5.10M36.87M7.4607.3307.6007.10030.00B5.49B4.23B773.57M-7.07%+9.74%+11.81%+58.13%+106.38%+112.55%+108.80%1.55%0.66%14.5220.406.82%Environmental Engineering
01799XINTE ENERGY
7.790-0.310-3.83%3.66M29.51M8.3508.1008.4407.79011.14B2.93B1.43B376.17M-8.89%-3.71%-12.08%+18.57%-11.78%-19.19%-28.79%--0.97%14.982.328.03%New Energy Materials

News