Green Energy

Watchlist
  • 1413.512
  • +17.963+1.29%
Trading Dec 6 13:19 CST
1419.278High1389.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02688ENN ENERGY
53.4501.650+3.19%1.66M87.15M51.75051.80053.90051.25060.46B60.46B1.13B1.13B+2.30%+3.59%-2.91%+16.07%-21.97%+4.31%-2.00%5.54%0.15%9.118.045.12%Gas Supply
00916CHINA LONGYUAN
6.7200.170+2.60%15.15M101.89M6.5406.5506.7906.54056.18B22.30B8.36B3.32B+4.84%+3.86%-3.31%+21.74%-13.40%+19.88%+18.41%3.65%0.46%9.268.223.82%Unconventional/renewable Energy
01071HUADIAN POWER
3.8100.080+2.14%10.95M41.79M3.7503.7303.8403.71038.97B6.54B10.23B1.72B+10.12%+8.24%-2.31%+1.33%-24.07%+29.26%+18.41%6.61%0.64%6.687.683.49%Conventional electricity
01811CGN NEW ENERGY
2.3400.040+1.74%3.86M9.01M2.3102.3002.3602.30010.04B10.04B4.29B4.29B+1.30%+4.46%-2.09%+14.71%-17.02%+32.33%+23.92%5.21%0.09%5.084.802.61%Unconventional/renewable Energy
00902HUANENG POWER
4.2000.060+1.45%15.69M66.03M4.1504.1404.2404.14065.93B19.74B15.70B4.70B+3.70%+2.19%+0.24%+1.20%-21.93%+9.39%+7.15%5.24%0.33%9.597.162.42%Conventional electricity
03868XINYI ENERGY
0.8200.010+1.23%2.09M1.71M0.8100.8100.8300.8106.87B6.87B8.38B8.38B+2.50%+3.80%-2.38%+20.59%-26.59%-34.97%-40.62%5.85%0.03%8.376.892.47%Unconventional/renewable Energy
00836CHINA RES POWER
18.3200.220+1.22%7.82M143.19M18.10018.10018.50018.02091.76B91.76B5.01B5.01B+3.04%+1.66%-1.61%-5.76%-20.68%+30.69%+25.50%5.46%0.16%6.748.342.65%Conventional electricity
01798DATANG RENEW
2.0300.020+1.00%4.55M9.24M2.0002.0102.0502.00014.77B5.08B7.27B2.50B+1.50%+4.10%-4.69%+13.60%+4.64%+34.44%+20.12%5.42%0.18%5.624.862.49%Unconventional/renewable Energy
02380CHINA POWER
3.0900.030+0.98%27.20M83.87M3.0803.0603.1203.05038.22B38.22B12.37B12.37B+4.39%+3.00%-6.08%-6.80%-18.15%+15.74%+15.74%6.47%0.22%9.8413.042.29%Conventional electricity
00991DATANG POWER
1.4300.010+0.70%12.87M18.40M1.4401.4201.4401.42026.46B8.74B18.51B6.11B+1.42%+2.14%-5.92%+5.15%-16.46%+22.04%+17.04%0.56%0.21%17.23Loss1.41%Conventional electricity
02208GOLDWIND
7.220-0.080-1.10%1.82M13.08M7.1807.3007.3007.10030.50B5.59B4.23B773.57M-2.17%+24.48%+7.12%+61.52%+104.51%+108.05%+112.33%1.52%0.24%14.7620.752.74%Environmental Engineering
01799XINTE ENERGY
7.980-0.210-2.56%2.73M21.59M8.1408.1908.1407.79011.41B3.00B1.43B376.17M-6.23%+0.50%-13.07%+23.15%-10.14%-20.36%-27.06%--0.73%15.352.384.27%New Energy Materials
06865FLAT GLASS
12.700-0.460-3.50%8.76M110.92M13.10013.16013.28012.40029.76B5.61B2.34B441.72M-8.37%+7.26%-3.05%+27.26%-4.81%+3.40%+0.62%4.40%1.98%12.859.776.69%New Energy Materials

News