Green Energy

Watchlist
  • 1428.001
  • +13.649+0.97%
Trading Dec 9 15:05 CST
1431.661High1413.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00836CHINA RES POWER
18.9600.640+3.49%21.84M408.54M18.36018.32019.02018.22094.97B94.97B5.01B5.01B+6.16%+5.45%+3.27%+3.38%-15.53%+36.82%+29.88%5.28%0.44%6.978.634.37%Conventional electricity
02380CHINA POWER
3.1500.060+1.94%18.08M56.49M3.1003.0903.1603.09038.97B38.97B12.37B12.37B+6.06%+6.06%-2.78%-2.33%-14.99%+18.88%+17.99%6.35%0.15%10.0313.292.27%Conventional electricity
00902HUANENG POWER
4.2500.060+1.43%18.74M79.48M4.1904.1904.2704.18066.72B19.98B15.70B4.70B+5.46%+3.91%+2.16%+4.94%-18.42%+11.56%+8.43%5.18%0.40%9.707.242.15%Conventional electricity
00991DATANG POWER
1.4500.020+1.40%21.26M30.46M1.4201.4301.4501.42026.83B8.86B18.51B6.11B+3.57%+4.32%-3.97%+9.02%-12.22%+26.99%+18.68%0.55%0.35%17.47Loss2.10%Conventional electricity
01071HUADIAN POWER
3.8500.050+1.32%10.77M41.31M3.8003.8003.8603.80039.38B6.61B10.23B1.72B+11.59%+10.32%+1.32%+5.19%-17.69%+29.30%+19.66%6.55%0.63%6.757.761.58%Conventional electricity
02688ENN ENERGY
54.8000.650+1.20%5.11M278.94M54.15054.15055.50053.85061.99B61.99B1.13B1.13B+4.98%+4.88%-2.14%+22.32%-17.10%+10.39%+0.48%5.40%0.45%9.348.243.05%Gas Supply
01811CGN NEW ENERGY
2.3600.020+0.85%2.68M6.30M2.3602.3402.3702.34010.12B10.12B4.29B4.29B+3.51%+5.36%+0.43%+18.59%-13.55%+34.99%+24.98%5.17%0.06%5.124.841.28%Unconventional/renewable Energy
01798DATANG RENEW
2.0200.010+0.50%4.16M8.45M2.0002.0102.0502.00014.69B5.05B7.27B2.50B+0.50%+4.66%-2.42%+17.65%+6.32%+33.77%+19.53%5.45%0.17%5.604.832.49%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.7300.010+0.15%11.50M77.37M6.6806.7206.7606.65056.26B22.33B8.36B3.32B+3.70%+6.15%-3.44%+26.74%-8.19%+23.82%+18.58%3.64%0.35%9.278.231.64%Unconventional/renewable Energy
03868XINYI ENERGY
0.810-0.010-1.22%1.38M1.13M0.8200.8200.8200.8106.79B6.79B8.38B8.38B+1.25%+3.85%-3.57%+20.90%-25.48%-34.73%-41.35%5.93%0.02%8.276.811.22%Unconventional/renewable Energy
01799XINTE ENERGY
7.840-0.110-1.38%3.21M25.43M8.0307.9508.1907.76011.21B2.95B1.43B376.17M-7.33%-3.09%-11.41%+22.12%-10.60%-19.26%-28.34%--0.85%15.082.345.41%New Energy Materials
06865FLAT GLASS
12.560-0.200-1.57%6.72M83.78M12.98012.76012.98012.32029.43B5.55B2.34B441.72M-11.17%+5.02%-5.27%+21.01%-4.43%+2.60%-0.49%4.45%1.52%12.719.665.17%New Energy Materials
02208GOLDWIND
7.150-0.160-2.19%3.26M23.33M7.3107.3107.3307.09030.21B5.53B4.23B773.57M-8.33%+14.58%+4.53%+60.67%+107.83%+109.66%+110.27%1.54%0.42%14.6220.553.28%Environmental Engineering

News