Green Energy

Watchlist
  • 1418.092
  • +3.739+0.26%
Trading Dec 9 09:44 CST
1420.809High1413.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06865FLAT GLASS
12.9800.220+1.72%5.00K64.90K12.98012.76012.98012.98030.41B5.73B2.34B441.72M-8.20%+8.53%-2.11%+25.06%-1.23%+6.03%+2.84%4.31%0.00%13.149.980.00%New Energy Materials
01799XINTE ENERGY
8.0300.080+1.01%1.20K9.64K8.0307.9508.0308.03011.48B3.02B1.43B376.17M-5.08%-0.74%-9.27%+25.08%-8.44%-17.30%-26.60%--0.00%15.442.390.00%New Energy Materials
00836CHINA RES POWER
18.3600.040+0.22%558.00K10.22M18.36018.32018.36018.36091.96B91.96B5.01B5.01B+2.80%+2.11%0.00%+0.11%-18.20%+32.49%+25.77%5.45%0.01%6.758.360.00%Conventional electricity
03868XINYI ENERGY
0.8200.0000.00%0.000.000.0000.8200.0000.0006.87B6.87B8.38B8.38B+2.50%+5.13%-2.38%+22.39%-24.56%-33.92%-40.62%5.85%0.00%8.376.890.00%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3400.0000.00%0.000.000.0002.3400.0000.00010.04B10.04B4.29B4.29B+2.63%+4.46%-0.43%+17.59%-14.29%+33.84%+23.92%5.21%0.00%5.084.800.00%Unconventional/renewable Energy
02208GOLDWIND
7.3100.0000.00%52.00K380.12K7.3107.3107.3107.31030.89B5.65B4.23B773.57M-6.28%+17.15%+6.87%+64.27%+112.48%+114.35%+114.98%1.50%0.01%14.9521.010.00%Environmental Engineering
02380CHINA POWER
3.0900.0000.00%0.000.000.0003.0900.0000.00038.22B38.22B12.37B12.37B+4.04%+4.04%-4.63%-4.19%-16.61%+16.61%+15.74%6.47%0.00%9.8413.040.00%Conventional electricity
02688ENN ENERGY
54.1500.0000.00%882.79K47.49M54.15054.15054.15054.15061.26B61.26B1.13B1.13B+3.74%+3.64%-3.30%+20.87%-18.08%+9.09%-0.72%5.47%0.08%9.238.140.00%Gas Supply
01071HUADIAN POWER
3.8000.0000.00%4.00K15.20K3.8003.8003.8003.80038.86B6.53B10.23B1.72B+10.14%+8.88%0.00%+3.83%-18.76%+27.62%+18.10%6.63%0.00%6.677.660.00%Conventional electricity
00902HUANENG POWER
4.1900.0000.00%108.00K452.52K4.1904.1904.1904.19065.78B19.69B15.70B4.70B+3.97%+2.44%+0.72%+3.46%-19.57%+9.99%+6.90%5.25%0.00%9.577.140.00%Conventional electricity
00991DATANG POWER
1.4300.0000.00%0.000.000.0001.4300.0000.00026.46B8.74B18.51B6.11B+2.14%+2.88%-5.30%+7.52%-13.43%+25.24%+17.04%0.56%0.00%17.23Loss0.00%Conventional electricity
01798DATANG RENEW
2.000-0.010-0.50%12.00K24.00K2.0002.0102.0002.00014.55B5.00B7.27B2.50B-0.50%+3.63%-3.38%+16.48%+5.26%+32.45%+18.34%5.50%0.00%5.544.780.00%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.680-0.040-0.60%80.00K534.40K6.6806.7206.6806.68055.84B22.16B8.36B3.32B+2.93%+5.36%-4.16%+25.80%-8.87%+22.90%+17.70%3.67%0.00%9.208.170.00%Unconventional/renewable Energy

News