Green Energy

Watchlist
  • 1414.352
  • +18.803+1.35%
Market Closed Dec 6 16:00 CST
1419.278High1389.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02688ENN ENERGY
54.1502.350+4.54%3.87M206.14M51.75051.80054.30051.25061.26B61.26B1.13B1.13B+3.64%+4.94%-1.63%+17.59%-20.95%+5.68%-0.72%5.47%0.34%9.238.145.89%Gas Supply
00916CHINA LONGYUAN
6.7200.170+2.60%23.27M156.54M6.5406.5506.7906.54056.18B22.30B8.36B3.32B+4.84%+3.86%-3.31%+21.74%-13.40%+19.88%+18.41%3.65%0.70%9.268.223.82%Unconventional/renewable Energy
01071HUADIAN POWER
3.8000.070+1.88%17.43M66.50M3.7503.7303.8403.71038.86B6.53B10.23B1.72B+9.83%+7.95%-2.56%+1.06%-24.27%+28.92%+18.10%6.63%1.02%6.677.663.49%Conventional electricity
01811CGN NEW ENERGY
2.3400.040+1.74%5.01M11.70M2.3102.3002.3602.30010.04B10.04B4.29B4.29B+1.30%+4.46%-2.09%+14.71%-17.02%+32.33%+23.92%5.21%0.12%5.084.802.61%Unconventional/renewable Energy
03868XINYI ENERGY
0.8200.010+1.23%4.38M3.58M0.8100.8100.8300.8106.87B6.87B8.38B8.38B+2.50%+3.80%-2.38%+20.59%-26.59%-34.97%-40.62%5.85%0.05%8.376.892.47%Unconventional/renewable Energy
00836CHINA RES POWER
18.3200.220+1.22%15.21M278.77M18.10018.10018.50018.02091.76B91.76B5.01B5.01B+3.04%+1.66%-1.61%-5.76%-20.68%+30.69%+25.50%5.46%0.30%6.748.342.65%Conventional electricity
00902HUANENG POWER
4.1900.050+1.21%24.24M101.89M4.1504.1404.2404.14065.78B19.69B15.70B4.70B+3.46%+1.95%0.00%+0.96%-22.11%+9.13%+6.90%5.25%0.52%9.577.142.42%Conventional electricity
02380CHINA POWER
3.0900.030+0.98%43.69M134.98M3.0803.0603.1203.05038.22B38.22B12.37B12.37B+4.39%+3.00%-6.08%-6.80%-18.15%+15.74%+15.74%6.47%0.35%9.8413.042.29%Conventional electricity
00991DATANG POWER
1.4300.010+0.70%28.38M40.57M1.4401.4201.4401.42026.46B8.74B18.51B6.11B+1.42%+2.14%-5.92%+5.15%-16.46%+22.04%+17.04%0.56%0.46%17.23Loss1.41%Conventional electricity
02208GOLDWIND
7.3100.010+0.14%3.92M28.41M7.1807.3007.3407.10030.89B5.65B4.23B773.57M-0.95%+26.03%+8.46%+63.53%+107.06%+110.64%+114.98%1.50%0.51%14.9521.013.29%Environmental Engineering
01798DATANG RENEW
2.0100.0000.00%7.30M14.80M2.0002.0102.0502.00014.62B5.03B7.27B2.50B+0.50%+3.08%-5.63%+12.48%+3.61%+33.11%+18.93%5.47%0.29%5.574.812.49%Unconventional/renewable Energy
01799XINTE ENERGY
7.950-0.240-2.93%4.20M33.29M8.1408.1908.1407.79011.37B2.99B1.43B376.17M-6.58%+0.13%-13.40%+22.69%-10.47%-20.66%-27.33%--1.12%15.292.374.27%New Energy Materials
06865FLAT GLASS
12.760-0.400-3.04%10.22M129.66M13.10013.16013.28012.40029.90B5.64B2.34B441.72M-7.94%+7.77%-2.59%+27.86%-4.36%+3.89%+1.09%4.38%2.31%12.919.826.69%New Energy Materials

News