Green Energy

Watchlist
  • 1459.683
  • +30.624+2.14%
Trading Dec 11 10:20 CST
1461.230High1432.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01071HUADIAN POWER
3.8700.120+3.20%5.82M22.34M3.7703.7503.8803.75039.58B6.65B10.23B1.72B+4.59%+10.26%+4.88%+2.38%-17.62%+26.57%+20.28%6.51%0.34%6.797.803.47%Conventional electricity
03868XINYI ENERGY
0.8400.020+2.44%2.96M2.48M0.8200.8200.8500.8207.04B7.04B8.38B8.38B+3.70%+3.70%+3.70%+20.00%-22.01%-31.20%-39.17%5.71%0.04%8.577.063.66%Unconventional/renewable Energy
02688ENN ENERGY
58.1001.350+2.38%1.09M63.53M57.40056.75058.65057.40065.72B65.72B1.13B1.13B+8.90%+8.09%+8.60%+28.11%-14.12%+21.96%+6.53%5.09%0.10%9.908.742.20%Gas Supply
00902HUANENG POWER
4.3300.080+1.88%6.25M26.89M4.2304.2504.3404.23067.97B20.35B15.70B4.70B+4.84%+5.61%+5.10%+5.35%-18.30%+13.96%+10.47%5.08%0.13%9.897.382.59%Conventional electricity
00836CHINA RES POWER
19.1400.340+1.81%2.33M44.32M18.94018.80019.14018.86095.87B95.87B5.01B5.01B+5.40%+4.82%+6.10%+3.35%-18.01%+39.12%+31.11%5.23%0.05%7.048.711.49%Conventional electricity
06865FLAT GLASS
12.7400.220+1.76%769.00K9.73M12.52012.52012.76012.42029.85B5.63B2.34B441.72M-5.21%+1.27%+0.32%+29.48%-6.46%+8.31%+0.93%4.39%0.17%12.899.802.72%New Energy Materials
00916CHINA LONGYUAN
6.8400.110+1.63%2.96M20.09M6.7206.7306.8606.72057.18B22.69B8.36B3.32B+5.88%+3.79%+4.59%+27.37%-8.31%+29.41%+20.52%3.58%0.09%9.428.362.08%Unconventional/renewable Energy
02380CHINA POWER
3.1600.050+1.61%3.19M10.04M3.1303.1103.1703.10039.09B39.09B12.37B12.37B+4.29%+5.33%+1.28%-3.22%-17.18%+20.62%+18.36%6.33%0.03%10.0613.332.25%Conventional electricity
02208GOLDWIND
7.2100.110+1.55%900.04K6.48M7.1007.1007.2806.98030.46B5.58B4.23B773.57M-1.37%+1.55%+16.29%+56.06%+107.76%+118.46%+112.04%1.53%0.12%14.7420.724.23%Environmental Engineering
01798DATANG RENEW
2.0600.030+1.48%1.41M2.88M2.0202.0302.0602.02014.98B5.15B7.27B2.50B+3.00%+4.04%+3.00%+15.93%+5.64%+34.64%+21.89%5.34%0.06%5.714.931.97%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3900.030+1.27%462.00K1.10M2.3802.3602.3902.37010.25B10.25B4.29B4.29B+4.37%+3.46%+3.91%+17.16%-12.77%+39.09%+26.57%5.10%0.01%5.184.900.85%Unconventional/renewable Energy
01799XINTE ENERGY
7.8800.090+1.16%466.40K3.67M7.7907.7907.9207.79011.27B2.96B1.43B376.17M-3.31%-4.83%-10.66%+21.42%-11.66%-17.05%-27.97%--0.12%15.152.351.67%New Energy Materials
00991DATANG POWER
1.4500.010+0.69%6.68M9.62M1.4301.4401.4601.43026.83B8.86B18.51B6.11B+1.40%+2.84%-1.36%+7.41%-13.27%+29.26%+18.68%0.55%0.11%17.47Loss2.08%Conventional electricity

News