Green Energy

Watchlist
  • 1452.845
  • +38.493+2.72%
Market Closed Dec 9 16:00 CST
1452.845High1413.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02688ENN ENERGY
57.6503.500+6.46%8.16M452.38M54.15054.15057.65053.85065.22B65.22B1.13B1.13B+10.44%+10.33%+2.95%+28.68%-12.78%+16.14%+5.70%5.13%0.72%9.838.677.02%Gas Supply
00836CHINA RES POWER
19.0000.680+3.71%29.60M555.50M18.36018.32019.02018.22095.17B95.17B5.01B5.01B+6.38%+5.67%+3.49%+3.60%-15.35%+37.10%+30.15%5.27%0.59%6.998.654.37%Conventional electricity
00991DATANG POWER
1.4700.040+2.80%28.01M40.30M1.4201.4301.4701.42027.20B8.98B18.51B6.11B+5.00%+5.76%-2.65%+10.53%-11.01%+28.75%+20.32%0.54%0.46%17.71Loss3.50%Conventional electricity
00902HUANENG POWER
4.2900.100+2.39%35.04M149.15M4.1904.1904.3004.18067.34B20.16B15.70B4.70B+6.45%+4.89%+3.13%+5.93%-17.65%+12.61%+9.45%5.13%0.75%9.797.312.86%Conventional electricity
02380CHINA POWER
3.1600.070+2.27%26.92M84.34M3.1003.0903.1703.09039.09B39.09B12.37B12.37B+6.40%+6.40%-2.47%-2.02%-14.72%+19.25%+18.36%6.33%0.22%10.0613.332.59%Conventional electricity
01811CGN NEW ENERGY
2.3900.050+2.14%5.67M13.41M2.3602.3402.3902.34010.25B10.25B4.29B4.29B+4.82%+6.70%+1.70%+20.10%-12.45%+36.70%+26.57%5.10%0.13%5.184.902.14%Unconventional/renewable Energy
01798DATANG RENEW
2.0500.040+1.99%7.82M15.90M2.0002.0102.0502.00014.91B5.13B7.27B2.50B+1.99%+6.22%-0.97%+19.39%+7.89%+35.76%+21.30%5.37%0.31%5.684.902.49%Unconventional/renewable Energy
01799XINTE ENERGY
8.1000.150+1.89%5.30M42.15M8.0307.9508.1907.76011.58B3.05B1.43B376.17M-4.26%+0.12%-8.47%+26.17%-7.64%-16.58%-25.96%--1.41%15.582.425.41%New Energy Materials
01071HUADIAN POWER
3.8600.060+1.58%14.32M54.94M3.8003.8003.8603.80039.48B6.63B10.23B1.72B+11.88%+10.60%+1.58%+5.46%-17.48%+29.64%+19.97%6.53%0.83%6.777.781.58%Conventional electricity
00916CHINA LONGYUAN
6.8100.090+1.34%20.00M135.00M6.6806.7206.8206.65056.93B22.59B8.36B3.32B+4.93%+7.41%-2.30%+28.25%-7.09%+25.29%+19.99%3.60%0.60%9.388.332.53%Unconventional/renewable Energy
03868XINYI ENERGY
0.8300.010+1.22%5.68M4.69M0.8200.8200.8400.8106.95B6.95B8.38B8.38B+3.75%+6.41%-1.19%+23.88%-23.64%-33.12%-39.90%5.78%0.07%8.476.973.66%Unconventional/renewable Energy
06865FLAT GLASS
12.9000.140+1.10%9.06M113.52M12.98012.76012.98012.32030.22B5.70B2.34B441.72M-8.77%+7.86%-2.71%+24.28%-1.84%+5.37%+2.20%4.33%2.05%13.069.925.17%New Energy Materials
02208GOLDWIND
7.3300.020+0.27%4.45M31.90M7.3107.3107.3407.09030.97B5.67B4.23B773.57M-6.03%+17.47%+7.16%+64.72%+113.06%+114.94%+115.57%1.50%0.58%14.9921.063.42%Environmental Engineering

News