Green Energy

Watchlist
  • 1395.091
  • -3.668-0.26%
Trading Dec 5 14:59 CST
1402.965High1389.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01071HUADIAN POWER
3.7500.050+1.35%13.89M51.90M3.7003.7003.7603.68038.35B6.44B10.23B1.72B+8.70%+4.17%-4.82%-0.06%-25.56%+31.69%+16.55%6.72%0.81%6.587.562.16%Conventional electricity
00916CHINA LONGYUAN
6.5400.080+1.24%20.47M133.80M6.4806.4606.6106.41054.67B21.70B8.36B3.32B0.00%-2.39%-7.63%+19.34%-15.72%+15.64%+15.23%3.75%0.62%9.018.003.10%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3000.010+0.44%1.39M3.19M2.2702.2902.3002.2709.87B9.87B4.29B4.29B0.00%+0.44%-4.96%+13.30%-20.96%+30.81%+21.80%5.30%0.03%4.994.711.31%Unconventional/renewable Energy
02380CHINA POWER
3.0400.010+0.33%28.37M86.74M3.0403.0303.0903.03037.61B37.61B12.37B12.37B+2.36%-0.98%-7.88%-8.30%-21.35%+15.16%+13.87%6.58%0.23%9.6812.831.98%Conventional electricity
01798DATANG RENEW
2.0000.0000.00%2.08M4.16M2.0202.0002.0201.97014.55B5.00B7.27B2.50B+0.50%0.00%-7.83%+10.68%-0.50%+31.58%+18.34%5.50%0.08%5.544.782.50%Unconventional/renewable Energy
02208GOLDWIND
7.3100.0000.00%4.91M36.08M7.2107.3107.5207.19030.89B5.65B4.23B773.57M+3.98%+21.23%+7.34%+66.89%+109.44%+111.25%+114.98%1.50%0.64%14.9521.014.51%Environmental Engineering
00902HUANENG POWER
4.1300.0000.00%12.07M49.96M4.1304.1304.1704.10064.83B19.41B15.70B4.70B+1.47%-0.72%-2.82%-1.43%-22.80%+15.06%+5.37%5.33%0.26%9.437.041.70%Conventional electricity
00991DATANG POWER
1.4300.0000.00%5.55M7.94M1.4301.4301.4401.42026.46B8.74B18.51B6.11B+1.42%-1.38%-7.74%+2.88%-17.43%+23.09%+17.04%0.56%0.09%17.23Loss1.40%Conventional electricity
01799XINTE ENERGY
8.110-0.040-0.49%1.79M14.60M8.1108.1508.2308.05011.60B3.05B1.43B376.17M-2.05%-1.82%-12.42%+20.68%-7.00%-19.06%-25.87%--0.48%15.602.422.21%New Energy Materials
00836CHINA RES POWER
18.020-0.140-0.77%4.41M79.88M18.12018.16018.30018.00090.26B90.26B5.01B5.01B+0.22%-1.53%-4.35%-8.74%-23.47%+30.79%+23.44%5.55%0.09%6.638.201.65%Conventional electricity
03868XINYI ENERGY
0.800-0.010-1.23%3.95M3.19M0.8100.8100.8200.8006.70B6.70B8.38B8.38B0.00%-1.23%-5.88%+15.94%-28.38%-38.98%-42.07%6.00%0.05%8.166.722.47%Unconventional/renewable Energy
06865FLAT GLASS
13.140-0.300-2.23%2.58M34.23M13.40013.44013.64013.06030.79B5.80B2.34B441.72M+2.82%+2.66%-1.05%+28.58%-1.37%+8.40%+4.10%4.25%0.58%13.3010.114.32%New Energy Materials
02688ENN ENERGY
51.600-1.750-3.28%2.11M109.47M52.95053.35052.95051.30058.37B58.37B1.13B1.13B-0.96%-2.18%-7.77%+11.57%-24.89%+2.71%-5.39%5.74%0.19%8.807.763.09%Gas Supply

News