Green Energy

Watchlist
  • 1398.759
  • -4.478-0.32%
Market Closed Dec 4 16:00 CST
1406.318High1387.904Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01071HUADIAN POWER
3.7000.050+1.37%14.68M53.69M3.6603.6503.7103.60037.84B6.35B10.23B1.72B+5.41%+2.49%-2.89%-6.38%-23.52%+29.48%+14.99%6.81%0.86%6.497.463.01%Conventional electricity
00902HUANENG POWER
4.1300.030+0.73%21.80M89.61M4.1104.1004.1404.07064.83B19.41B15.70B4.70B+0.73%-0.72%-0.96%-6.77%-21.48%+13.79%+5.37%5.33%0.46%9.437.041.71%Conventional electricity
00991DATANG POWER
1.4300.010+0.70%7.88M11.22M1.4301.4201.4401.41026.46B8.74B18.51B6.11B+1.42%-2.05%-5.30%-2.05%-15.97%+22.04%+17.04%0.56%0.13%17.23Loss2.11%Conventional electricity
02380CHINA POWER
3.0300.020+0.66%20.64M62.31M3.0203.0103.0502.99037.48B37.48B12.37B12.37B+1.00%-1.94%-7.62%-10.76%-17.33%+14.35%+13.49%6.60%0.17%9.6512.781.99%Conventional electricity
01798DATANG RENEW
2.0000.010+0.50%2.88M5.77M2.0101.9902.0201.98014.55B5.00B7.27B2.50B+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.12%5.544.782.01%Unconventional/renewable Energy
03868XINYI ENERGY
0.8100.0000.00%4.99M4.09M0.8200.8100.8300.8106.79B6.79B8.38B8.38B0.00%0.00%-5.81%+10.96%-26.83%-41.77%-41.35%5.93%0.06%8.276.812.47%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.2900.0000.00%3.96M9.00M2.2902.2902.2902.2509.82B9.82B4.29B4.29B-0.87%-0.87%-3.38%+9.57%-20.76%+24.57%+21.27%5.33%0.09%4.974.691.75%Unconventional/renewable Energy
02688ENN ENERGY
53.350-0.050-0.09%3.06M162.98M53.35053.40053.95052.75060.35B60.35B1.13B1.13B-0.74%+2.69%+0.19%+12.08%-18.86%+0.30%-2.18%5.55%0.27%9.098.022.25%Gas Supply
00836CHINA RES POWER
18.160-0.020-0.11%9.40M170.82M18.18018.18018.30017.98090.96B90.96B5.01B5.01B-0.55%-0.55%-2.26%-9.85%-19.98%+30.85%+24.40%5.51%0.19%6.688.271.76%Conventional electricity
00916CHINA LONGYUAN
6.460-0.020-0.31%19.24M123.76M6.4806.4806.5206.37054.00B21.43B8.36B3.32B-1.97%-4.86%-6.65%+11.00%-14.32%+10.14%+13.82%3.79%0.58%8.907.902.32%Unconventional/renewable Energy
06865FLAT GLASS
13.440-0.360-2.61%8.17M109.22M13.70013.80013.80013.14031.49B5.94B2.34B441.72M+6.84%+5.49%-0.73%+24.91%+1.34%+6.48%+6.48%4.16%1.85%13.6010.344.78%New Energy Materials
02208GOLDWIND
7.310-0.330-4.32%8.56M63.39M7.5407.6407.6507.29030.89B5.65B4.23B773.57M+2.96%+20.23%+7.66%+55.53%+109.44%+105.32%+114.98%1.50%1.11%14.9521.014.71%Environmental Engineering
01799XINTE ENERGY
8.150-0.400-4.68%2.16M17.90M8.7008.5508.7008.13011.65B3.07B1.43B376.17M-1.57%-3.78%-14.84%+18.12%-4.45%-21.33%-25.50%--0.58%15.672.436.67%New Energy Materials

News