Green Energy

Watchlist
  • 1414.796
  • +10.891+0.78%
Market Closed Mar 5 16:00 CST
1423.263High1402.722Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02688ENN ENERGY
53.4001.400+2.69%2.26M120.85M53.10052.00054.15052.55060.41B60.41B1.13B1.13B-1.29%-3.61%+4.50%0.00%+11.13%-13.93%-4.39%5.54%0.20%9.108.033.08%Gas Supply
00991DATANG POWER
1.4700.020+1.38%14.85M21.78M1.4501.4501.4801.45027.20B8.98B18.51B6.11B+1.38%+3.52%+8.89%+3.52%+0.68%+19.34%+2.08%0.54%0.24%17.71Loss2.07%Conventional electricity
01798DATANG RENEW
2.2700.030+1.34%13.57M30.33M2.2302.2402.2702.19016.51B5.68B7.27B2.50B+8.10%+8.61%+13.50%+14.07%+19.66%+31.21%+9.13%4.85%0.54%6.295.433.57%Unconventional/renewable Energy
02208GOLDWIND
5.1000.060+1.19%7.74M39.23M5.0305.0405.1105.01021.55B3.95B4.23B773.57M-8.93%+0.59%+3.87%-33.25%+9.44%+74.64%-22.02%2.16%1.00%10.4314.661.98%Environmental Engineering
03868XINYI ENERGY
0.9200.010+1.10%49.47M45.12M0.9100.9100.9300.8907.71B7.71B8.38B8.38B+9.52%+12.20%+19.48%+13.58%+24.32%-13.29%+16.46%5.22%0.59%9.029.024.40%Unconventional/renewable Energy
00836CHINA RES POWER
18.2000.180+1.00%11.46M208.87M18.02018.02018.38018.02094.22B94.22B5.18B5.18B+1.56%+1.79%+5.57%+0.11%-10.10%+15.06%-3.60%5.32%0.22%6.918.562.00%Conventional electricity
00902HUANENG POWER
4.4100.030+0.68%22.01M97.38M4.4004.3804.4704.39069.23B20.73B15.70B4.70B+2.08%+5.50%+8.35%+7.56%-1.56%+8.10%+3.04%4.99%0.47%10.077.511.83%Conventional electricity
01799XINTE ENERGY
7.3000.040+0.55%2.99M21.61M7.3007.2607.4007.16010.44B2.75B1.43B376.17M-2.41%-2.41%+0.27%-14.62%+5.34%-28.99%-2.54%--0.80%14.042.183.31%New Energy Materials
01811CGN NEW ENERGY
2.3500.010+0.43%4.62M10.83M2.3402.3402.3802.33010.08B10.08B4.29B4.29B-0.84%+1.29%+7.31%+2.62%+12.44%+31.41%-1.67%5.19%0.11%5.104.822.14%Unconventional/renewable Energy
02380CHINA POWER
3.0200.010+0.33%25.15M75.87M3.0003.0103.0403.00037.36B37.36B12.37B12.37B0.00%+1.34%+4.14%+0.33%-11.31%+1.01%-4.73%6.62%0.20%9.6212.741.33%Conventional electricity
00916CHINA LONGYUAN
6.080-0.010-0.16%13.97M84.71M6.0906.0906.1706.01050.83B20.17B8.36B3.32B-2.41%-4.40%+6.67%-6.17%+5.37%+14.17%-5.59%4.03%0.42%8.377.432.63%Unconventional/renewable Energy
06865FLAT GLASS
13.420-0.080-0.59%11.84M155.51M13.54013.50013.82012.80031.44B5.93B2.34B441.72M-4.96%+6.17%+17.51%-2.75%+22.45%+0.28%+22.89%4.17%2.68%13.5810.327.56%New Energy Materials
01071HUADIAN POWER
4.210-0.040-0.94%8.58M36.34M4.2104.2504.3204.18043.06B7.23B10.23B1.72B-1.86%+7.40%+9.64%+15.34%+6.52%+18.67%+5.25%5.99%0.50%7.398.493.29%Conventional electricity

News

Comments

Read more