Green Energy

Watchlist
  • 1385.037
  • +37.482+2.78%
Not Open Nov 27 16:00 CST
1388.599High1346.089Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02208GOLDWIND
7.1000.630+9.74%25.86M177.71M6.4006.4707.1806.40030.00B5.49B4.23B773.57M+16.78%+14.52%+8.90%+55.36%+97.75%+90.33%+108.80%1.55%3.34%14.5220.4012.06%Environmental Engineering
02688ENN ENERGY
53.7502.700+5.29%3.21M169.54M51.60051.05054.00051.10060.80B60.80B1.13B1.13B+3.46%+0.47%-3.33%+5.29%-23.26%-1.45%-1.45%5.51%0.28%9.168.085.68%Gas Supply
06865FLAT GLASS
12.5800.460+3.80%9.52M118.37M12.08012.12012.70012.00029.47B5.56B2.34B441.72M-1.26%-0.94%-18.10%+20.97%-18.85%-8.19%-0.33%4.44%2.16%12.739.685.78%New Energy Materials
00916CHINA LONGYUAN
6.5900.240+3.78%20.08M130.47M6.3506.3506.6306.34055.09B21.86B8.36B3.32B-2.95%+0.76%-1.93%+6.98%-10.53%+6.03%+16.12%3.72%0.61%9.088.064.57%Unconventional/renewable Energy
01798DATANG RENEW
1.9800.060+3.13%11.25M22.21M1.9301.9202.0001.93014.40B4.95B7.27B2.50B-1.49%-1.00%-9.88%+1.69%+5.88%+22.22%+17.16%5.56%0.45%5.484.743.65%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3100.060+2.67%6.73M15.37M2.2602.2502.3202.2509.91B9.91B4.29B4.29B0.00%+0.43%+1.76%+8.45%-11.44%+22.98%+22.33%5.28%0.16%5.014.733.11%Unconventional/renewable Energy
03868XINYI ENERGY
0.8100.020+2.53%8.31M6.62M0.7800.7900.8100.7706.79B6.79B8.38B8.38B0.00%0.00%-6.90%+8.00%-23.37%-44.94%-41.35%5.93%0.10%8.276.815.06%Unconventional/renewable Energy
01799XINTE ENERGY
8.2800.190+2.35%1.29M10.46M8.0508.0908.2907.98011.84B3.11B1.43B376.17M-2.24%-6.12%-22.33%+22.30%-13.75%-23.62%-24.31%--0.34%15.922.473.83%New Energy Materials
00991DATANG POWER
1.4100.030+2.17%9.26M12.94M1.3801.3801.4201.37026.09B8.62B18.51B6.11B-3.42%-4.08%-7.24%-6.00%-15.15%+15.41%+15.41%0.57%0.15%16.99Loss3.62%Conventional electricity
00836CHINA RES POWER
18.2600.220+1.22%10.86M197.46M18.18018.04018.28017.96091.46B91.46B5.01B5.01B0.00%+1.22%-1.51%-12.40%-16.84%+27.35%+25.09%8.11%0.22%6.718.311.77%Conventional electricity
01071HUADIAN POWER
3.5100.040+1.15%5.94M20.64M3.5003.4703.5203.43035.90B6.03B10.23B1.72B-2.77%-4.88%-5.65%-14.02%-22.65%+19.49%+9.09%7.18%0.35%6.167.082.59%Conventional electricity
02380CHINA POWER
3.0000.020+0.67%43.05M128.62M2.9802.9803.0202.95037.11B37.11B12.37B12.37B-2.91%-3.85%-9.64%-14.66%-16.43%+11.53%+12.37%6.67%0.35%9.5512.662.35%Conventional electricity
00902HUANENG POWER
4.1000.020+0.49%31.31M127.71M4.1004.0804.1004.04064.36B19.27B15.70B4.70B-1.44%-0.49%-1.20%-9.89%-20.38%+12.34%+4.60%5.37%0.67%9.366.981.47%Conventional electricity

News