Green Energy

Watchlist
  • 1393.449
  • -9.789-0.70%
Trading Dec 4 13:14 CST
1406.318High1387.904Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03868XINYI ENERGY
0.8200.010+1.23%2.90M2.38M0.8200.8100.8300.8106.87B6.87B8.38B8.38B+1.23%+1.23%-4.65%+12.33%-25.93%-41.05%-40.62%5.85%0.04%8.376.892.47%Unconventional/renewable Energy
01798DATANG RENEW
2.0000.010+0.50%1.19M2.38M2.0101.9902.0201.98014.55B5.00B7.27B2.50B+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.05%5.544.782.01%Unconventional/renewable Energy
02380CHINA POWER
3.0100.0000.00%5.39M16.21M3.0203.0103.0302.99037.23B37.23B12.37B12.37B+0.33%-2.59%-8.23%-11.35%-17.88%+13.59%+12.74%6.64%0.04%9.5912.701.33%Conventional electricity
00836CHINA RES POWER
18.1800.0000.00%3.29M59.64M18.18018.18018.20017.98091.06B91.06B5.01B5.01B-0.44%-0.44%-2.15%-9.75%-19.89%+31.00%+24.54%5.51%0.07%6.688.271.21%Conventional electricity
02688ENN ENERGY
53.4000.0000.00%1.71M91.16M53.35053.40053.95052.75060.41B60.41B1.13B1.13B-0.65%+2.79%+0.28%+12.18%-18.78%+0.39%-2.09%5.54%0.15%9.108.032.25%Gas Supply
00902HUANENG POWER
4.090-0.010-0.24%8.38M34.35M4.1104.1004.1204.07064.21B19.22B15.70B4.70B-0.24%-1.68%-1.92%-7.67%-22.24%+12.69%+4.35%5.38%0.18%9.346.971.22%Conventional electricity
00916CHINA LONGYUAN
6.440-0.040-0.62%9.83M63.01M6.4806.4806.5206.37053.84B21.37B8.36B3.32B-2.28%-5.15%-6.94%+10.65%-14.59%+9.80%+13.47%3.80%0.30%8.877.872.32%Unconventional/renewable Energy
00991DATANG POWER
1.410-0.010-0.70%2.90M4.09M1.4301.4201.4301.41026.09B8.62B18.51B6.11B0.00%-3.42%-6.62%-3.42%-17.15%+20.33%+15.41%0.57%0.05%16.99Loss1.41%Conventional electricity
01071HUADIAN POWER
3.620-0.030-0.82%4.01M14.57M3.6603.6503.6603.61037.02B6.22B10.23B1.72B+3.13%+0.28%-4.99%-8.41%-25.17%+26.68%+12.51%6.96%0.23%6.357.301.37%Conventional electricity
01811CGN NEW ENERGY
2.260-0.030-1.31%2.24M5.08M2.2902.2902.2902.2509.70B9.70B4.29B4.29B-2.16%-2.16%-4.64%+8.13%-21.80%+22.94%+19.68%5.40%0.05%4.904.631.75%Unconventional/renewable Energy
02208GOLDWIND
7.450-0.190-2.49%4.73M35.25M7.5407.6407.6507.36031.48B5.76B4.23B773.57M+4.93%+22.53%+9.72%+58.51%+113.45%+109.25%+119.10%1.48%0.61%15.2421.413.80%Environmental Engineering
01799XINTE ENERGY
8.300-0.250-2.92%893.60K7.47M8.7008.5508.7008.28011.87B3.12B1.43B376.17M+0.24%-2.01%-13.27%+20.29%-2.70%-19.88%-24.13%--0.24%15.962.484.91%New Energy Materials
06865FLAT GLASS
13.380-0.420-3.04%3.65M48.76M13.70013.80013.80013.16031.35B5.91B2.34B441.72M+6.36%+5.02%-1.18%+24.36%+0.89%+6.00%+6.00%4.18%0.83%13.5410.294.64%New Energy Materials

News