Green Energy

Watchlist
  • 1412.488
  • +6.822+0.49%
Market Closed Mar 7 16:00 CST
1429.995High1395.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03868XINYI ENERGY
1.0000.030+3.09%71.41M73.69M0.9800.9701.0900.9708.38B8.38B8.38B8.38B+25.00%+23.46%+25.00%+23.46%+44.93%-4.85%+26.58%4.80%0.85%9.809.8012.37%Unconventional/renewable Energy
00902HUANENG POWER
4.4100.090+2.08%33.59M148.33M4.3204.3204.4704.30069.23B20.73B15.70B4.70B+1.38%+4.01%+8.09%+6.52%+5.25%+5.26%+3.04%4.99%0.72%10.077.513.94%Conventional electricity
00991DATANG POWER
1.4700.020+1.38%14.77M21.68M1.4401.4501.4801.44027.20B8.98B18.51B6.11B+2.08%+2.80%+5.76%+3.52%+5.76%+17.43%+2.08%0.54%0.24%17.71Loss2.76%Conventional electricity
01071HUADIAN POWER
4.1400.040+0.98%11.68M48.41M4.1004.1004.1804.06042.34B7.11B10.23B1.72B-2.82%+0.73%+8.95%+10.99%+10.33%+17.70%+3.50%6.09%0.68%7.268.352.93%Conventional electricity
02688ENN ENERGY
53.5000.300+0.56%3.03M162.85M52.95053.20054.55052.70060.52B60.52B1.13B1.13B+3.48%+1.90%+2.79%+3.28%+15.68%-12.50%-4.21%5.53%0.27%9.128.053.48%Gas Supply
00836CHINA RES POWER
18.1600.100+0.55%27.85M508.13M18.00018.06018.50017.86094.02B94.02B5.18B5.18B+1.11%+0.55%+4.37%+0.33%-8.03%+12.67%-3.81%5.33%0.54%6.908.553.54%Conventional electricity
01811CGN NEW ENERGY
2.3700.010+0.42%6.30M14.98M2.3602.3602.4102.34010.17B10.17B4.29B4.29B+3.49%+2.16%+2.16%+3.04%+16.75%+31.79%-0.84%5.15%0.15%5.144.862.97%Unconventional/renewable Energy
02208GOLDWIND
5.2300.020+0.38%11.85M61.73M5.2005.2105.3705.09022.10B4.05B4.23B773.57M+1.75%+5.23%+0.38%-28.36%+19.41%+84.13%-20.03%2.10%1.53%10.7015.035.37%Environmental Engineering
02380CHINA POWER
2.9500.010+0.34%42.01M123.87M2.9402.9402.9802.91036.49B36.49B12.37B12.37B-1.67%-0.67%+1.03%-3.59%-11.02%-1.33%-6.94%6.78%0.34%9.3912.452.38%Conventional electricity
00916CHINA LONGYUAN
6.110-0.050-0.81%29.24M180.59M6.1406.1606.2606.07051.08B20.27B8.36B3.32B+2.17%-0.33%+3.21%-6.72%+11.50%+13.45%-5.12%4.01%0.88%8.427.473.08%Unconventional/renewable Energy
01799XINTE ENERGY
7.340-0.120-1.61%4.73M35.48M7.5107.4607.6407.33010.50B2.76B1.43B376.17M+4.41%-1.08%-5.41%-10.38%+9.23%-25.78%-2.00%--1.26%14.122.194.16%New Energy Materials
06865FLAT GLASS
13.240-0.220-1.63%5.28M70.51M13.42013.46013.60013.12031.02B5.85B2.34B441.72M-0.75%+7.47%+0.91%+0.61%+29.56%+3.74%+21.25%4.22%1.20%13.4010.183.57%New Energy Materials
01798DATANG RENEW
2.240-0.040-1.75%5.17M11.75M2.2602.2802.3202.23016.29B5.60B7.27B2.50B+8.21%+7.69%+3.70%+11.44%+23.96%+32.54%+7.69%4.91%0.21%6.205.363.95%Unconventional/renewable Energy

News