Green Energy

Watchlist
  • 1397.241
  • -1.518-0.11%
Noon Break Dec 5 11:59 CST
1402.965High1389.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00916CHINA LONGYUAN
6.5900.130+2.01%13.41M87.42M6.4806.4606.6006.41055.09B21.86B8.36B3.32B+0.76%-1.64%-6.92%+20.26%-15.08%+16.53%+16.12%3.72%0.40%9.088.062.94%Unconventional/renewable Energy
01799XINTE ENERGY
8.2200.070+0.86%1.05M8.54M8.1108.1508.2208.05011.75B3.09B1.43B376.17M-0.72%-0.48%-11.23%+22.32%-5.73%-17.96%-24.86%--0.28%15.812.452.09%New Energy Materials
02380CHINA POWER
3.0500.020+0.66%15.76M48.20M3.0403.0303.0903.03037.73B37.73B12.37B12.37B+2.69%-0.65%-7.58%-8.00%-21.09%+15.54%+14.24%6.56%0.13%9.7112.871.98%Conventional electricity
02208GOLDWIND
7.3500.040+0.55%3.73M27.43M7.2107.3107.5207.19031.05B5.69B4.23B773.57M+4.55%+21.89%+7.93%+67.81%+110.58%+112.41%+116.16%1.50%0.48%15.0321.124.51%Environmental Engineering
01811CGN NEW ENERGY
2.3000.010+0.44%1.05M2.40M2.2702.2902.3002.2709.87B9.87B4.29B4.29B0.00%+0.44%-4.96%+13.30%-20.96%+30.81%+21.80%5.30%0.02%4.994.711.31%Unconventional/renewable Energy
01071HUADIAN POWER
3.7100.010+0.27%6.28M23.41M3.7003.7003.7603.68037.94B6.37B10.23B1.72B+7.54%+3.06%-5.84%-1.13%-26.35%+30.29%+15.30%6.79%0.37%6.517.482.16%Conventional electricity
00902HUANENG POWER
4.1400.010+0.24%8.83M36.54M4.1304.1304.1704.10064.99B19.46B15.70B4.70B+1.72%-0.48%-2.59%-1.19%-22.61%+15.33%+5.62%5.31%0.19%9.457.051.70%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%2.98M2.41M0.8100.8100.8200.8006.79B6.79B8.38B8.38B+1.25%0.00%-4.71%+17.39%-27.48%-38.22%-41.35%5.93%0.04%8.276.812.47%Unconventional/renewable Energy
01798DATANG RENEW
2.0000.0000.00%1.48M2.96M2.0202.0002.0201.97014.55B5.00B7.27B2.50B+0.50%0.00%-7.83%+10.68%-0.50%+31.58%+18.34%5.50%0.06%5.544.782.50%Unconventional/renewable Energy
00836CHINA RES POWER
18.140-0.020-0.11%3.16M57.29M18.12018.16018.30018.04090.86B90.86B5.01B5.01B+0.89%-0.87%-3.72%-8.13%-22.96%+31.66%+24.26%5.52%0.06%6.678.261.43%Conventional electricity
00991DATANG POWER
1.420-0.010-0.70%5.03M7.20M1.4301.4301.4401.42026.28B8.68B18.51B6.11B+0.71%-2.07%-8.39%+2.16%-18.00%+22.23%+16.22%0.56%0.08%17.11Loss1.40%Conventional electricity
06865FLAT GLASS
13.300-0.140-1.04%895.00K12.05M13.40013.44013.64013.26031.16B5.87B2.34B441.72M+4.07%+3.91%+0.16%+30.14%-0.17%+9.72%+5.37%4.20%0.20%13.4610.232.83%New Energy Materials
02688ENN ENERGY
51.750-1.600-3.00%1.47M76.61M52.95053.35052.95051.30058.54B58.54B1.13B1.13B-0.67%-1.90%-7.51%+11.89%-24.67%+3.01%-5.12%5.72%0.13%8.827.783.09%Gas Supply

News