Green Energy

Watchlist
  • 1397.793
  • -5.444-0.39%
Trading Dec 4 15:34 CST
1406.318High1387.904Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00991DATANG POWER
1.4300.010+0.70%5.95M8.45M1.4301.4201.4301.41026.46B8.74B18.51B6.11B+1.42%-2.05%-5.30%-2.05%-15.97%+22.04%+17.04%0.56%0.10%17.23Loss1.41%Conventional electricity
02380CHINA POWER
3.0300.020+0.66%13.71M41.31M3.0203.0103.0302.99037.48B37.48B12.37B12.37B+1.00%-1.94%-7.62%-10.76%-17.33%+14.35%+13.49%6.60%0.11%9.6512.781.33%Conventional electricity
01798DATANG RENEW
2.0000.010+0.50%2.07M4.15M2.0101.9902.0201.98014.55B5.00B7.27B2.50B+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.08%5.544.782.01%Unconventional/renewable Energy
00902HUANENG POWER
4.1200.020+0.49%17.83M73.25M4.1104.1004.1404.07064.68B19.37B15.70B4.70B+0.49%-0.96%-1.20%-7.00%-21.67%+13.51%+5.11%5.34%0.38%9.417.021.71%Conventional electricity
01071HUADIAN POWER
3.6600.010+0.27%9.37M34.10M3.6603.6503.6703.60037.43B6.29B10.23B1.72B+4.27%+1.39%-3.94%-7.39%-24.34%+28.08%+13.75%6.89%0.55%6.427.381.92%Conventional electricity
00836CHINA RES POWER
18.2000.020+0.11%7.96M144.71M18.18018.18018.30017.98091.16B91.16B5.01B5.01B-0.33%-0.33%-2.05%-9.66%-19.81%+31.14%+24.67%5.50%0.16%6.698.281.76%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%4.47M3.66M0.8200.8100.8300.8106.79B6.79B8.38B8.38B0.00%0.00%-5.81%+10.96%-26.83%-41.77%-41.35%5.93%0.05%8.276.812.47%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.4800.0000.00%15.86M101.94M6.4806.4806.5206.37054.17B21.50B8.36B3.32B-1.67%-4.57%-6.36%+11.34%-14.06%+10.48%+14.18%3.78%0.48%8.937.922.32%Unconventional/renewable Energy
02688ENN ENERGY
53.250-0.150-0.28%2.31M122.84M53.35053.40053.95052.75060.24B60.24B1.13B1.13B-0.93%+2.50%0.00%+11.87%-19.01%+0.11%-2.37%5.56%0.20%9.088.012.25%Gas Supply
01811CGN NEW ENERGY
2.280-0.010-0.44%3.55M8.06M2.2902.2902.2902.2509.78B9.78B4.29B4.29B-1.30%-1.30%-3.80%+9.09%-21.11%+24.03%+20.74%5.35%0.08%4.954.671.75%Unconventional/renewable Energy
02208GOLDWIND
7.340-0.300-3.93%7.80M57.85M7.5407.6407.6507.29031.01B5.68B4.23B773.57M+3.38%+20.72%+8.10%+56.17%+110.30%+106.16%+115.86%1.50%1.01%15.0121.094.71%Environmental Engineering
06865FLAT GLASS
13.220-0.580-4.20%5.99M79.84M13.70013.80013.80013.14030.97B5.84B2.34B441.72M+5.09%+3.77%-2.36%+22.87%-0.32%+4.74%+4.74%4.23%1.36%13.3810.174.78%New Energy Materials
01799XINTE ENERGY
8.180-0.370-4.33%1.93M15.99M8.7008.5508.7008.13011.70B3.08B1.43B376.17M-1.21%-3.42%-14.52%+18.55%-4.10%-21.04%-25.23%--0.51%15.732.446.67%New Energy Materials

News