Green Energy

Watchlist
  • 1587.032
  • +71.098+4.69%
Market Closed Oct 4 16:00 CST
1587.032High1484.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02208GOLDWIND
6.9300.780+12.68%13.75M91.61M6.1206.1506.9505.98029.28B5.36B4.23B773.57M+32.00%+44.38%+53.32%+105.03%+122.81%+84.29%+103.80%1.59%1.78%18.2419.9115.77%Environmental Engineering
00916CHINA LONGYUAN
7.4600.620+9.06%38.66M279.82M6.8006.8407.5006.64062.36B24.75B8.36B3.32B+18.98%+36.38%+26.66%+4.92%+32.38%+20.61%+31.44%3.28%1.17%11.049.1212.57%Unconventional/renewable Energy
03868XINYI ENERGY
1.0300.080+8.42%29.17M29.03M0.9300.9501.0300.9208.51B8.51B8.26B8.26B+14.44%+30.38%+37.33%+5.42%-6.45%-34.85%-25.42%4.76%0.35%10.408.5811.58%Unconventional/renewable Energy
06865FLAT GLASS
13.8401.060+8.29%6.10M82.45M12.78012.78013.84012.56032.43B6.11B2.34B441.72M+32.31%+47.71%+22.05%+32.57%-29.86%-16.74%+8.44%4.91%1.38%9.3310.6510.02%New Energy Materials
01799XINTE ENERGY
9.3000.650+7.51%3.36M29.95M8.6508.6509.3308.44013.30B3.50B1.43B376.17M+26.70%+41.34%+34.78%+16.10%-8.10%-38.33%-14.99%--0.89%Loss2.7710.29%New Energy Materials
01811CGN NEW ENERGY
2.6900.170+6.75%7.80M20.48M2.5202.5202.7002.48011.54B11.54B4.29B4.29B+12.55%+25.70%+27.49%+13.03%+31.97%+37.36%+42.46%4.54%0.18%5.845.518.73%Unconventional/renewable Energy
01071HUADIAN POWER
4.6100.250+5.73%10.49M47.36M4.4404.3604.6504.25047.15B7.92B10.23B1.72B+5.01%+18.51%+13.76%-0.05%+6.53%+55.87%+43.28%5.47%0.61%8.359.299.17%Conventional electricity
01798DATANG RENEW
2.2800.100+4.59%14.54M32.77M2.1802.1802.2802.15016.58B5.70B7.27B2.50B+16.92%+25.27%+17.53%+12.32%+40.48%+30.81%+32.33%3.38%0.58%6.255.455.96%Unconventional/renewable Energy
00991DATANG POWER
1.6500.050+3.13%9.86M15.97M1.5801.6001.6501.57030.54B10.08B18.51B6.11B+10.74%+19.57%+12.24%-5.17%+7.02%+38.45%+35.05%0.48%0.16%25.78Loss5.00%Conventional electricity
00836CHINA RES POWER
21.6500.650+3.10%17.71M381.04M20.85021.00021.85020.600104.15B104.15B4.81B4.81B+6.65%+14.79%+5.64%-8.82%+18.84%+64.79%+48.31%7.12%0.37%7.649.475.95%Conventional electricity
00902HUANENG POWER
4.8800.130+2.74%29.51M142.83M4.7504.7504.9104.62076.61B22.94B15.70B4.70B+5.86%+14.82%+7.73%-12.86%+0.21%+38.65%+24.50%4.51%0.63%7.258.316.11%Conventional electricity
02380CHINA POWER
3.7100.060+1.64%34.46M127.16M3.6103.6503.7303.54045.89B45.89B12.37B12.37B+3.48%+10.90%+8.63%-8.06%+22.86%+41.08%+38.96%5.39%0.28%11.8215.655.21%Conventional electricity
02688ENN ENERGY
62.1000.600+0.98%5.38M332.57M61.40061.50063.00060.45070.25B70.25B1.13B1.13B+10.89%+26.48%+25.45%-0.56%-5.89%+0.65%+12.52%4.75%0.48%10.599.344.15%Gas Supply

News

Comments

Read more