Green Energy

Watchlist
  • 1444.125
  • +4.031+0.28%
Market Closed Mar 31 16:00 CST
1460.071High1433.859Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00916CHINA LONGYUAN
6.2300.250+4.18%69.63M431.78M5.9705.9806.3005.93052.08B20.67B8.36B3.32B+0.81%-0.16%+2.30%-3.26%-8.92%+18.54%-3.26%3.93%2.10%7.567.566.19%Unconventional/renewable Energy
00991DATANG POWER
1.6300.060+3.82%49.35M80.31M1.5701.5701.6601.56030.17B9.96B18.51B6.11B-2.98%+3.16%+12.41%+13.19%+1.88%+14.65%+13.19%0.49%0.81%9.169.166.37%Conventional electricity
01071HUADIAN POWER
4.5200.090+2.03%14.32M64.76M4.4304.4304.6004.40046.23B7.76B10.23B1.72B+0.89%+3.67%+5.36%+13.00%+3.67%+16.27%+13.00%5.58%0.83%7.557.554.52%Conventional electricity
00902HUANENG POWER
4.5100.040+0.89%35.32M159.81M4.4604.4704.5704.43070.80B21.20B15.70B4.70B-1.31%-0.22%+3.44%+5.37%-5.05%+5.14%+5.37%4.88%0.75%6.436.433.13%Conventional electricity
01798DATANG RENEW
2.2300.010+0.45%7.19M15.98M2.1902.2202.2602.17016.22B5.58B7.27B2.50B0.00%+0.45%-3.46%+7.21%+3.87%+38.51%+7.21%4.93%0.29%6.326.324.05%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3000.0000.00%7.09M16.27M2.2902.3002.3202.2709.87B9.87B4.29B4.29B-4.17%-4.96%-3.36%-3.77%-8.73%+20.53%-3.77%5.30%0.17%5.125.122.17%Unconventional/renewable Energy
02688ENN ENERGY
64.2000.0000.00%17.89M1.15B63.65064.20065.25063.20072.62B72.62B1.13B1.13B+18.45%+19.89%+22.29%+18.34%+22.64%+3.07%+14.95%4.61%1.58%11.2311.233.19%Gas Supply
02380CHINA POWER
2.930-0.020-0.68%23.51M69.24M2.9502.9502.9702.93036.24B36.24B12.37B12.37B-2.33%-3.93%-2.98%-7.57%-19.73%-6.38%-7.57%6.83%0.19%9.979.971.36%Conventional electricity
00836CHINA RES POWER
18.460-0.160-0.86%17.89M332.30M18.40018.62018.84018.40095.57B95.57B5.18B5.18B-2.33%-2.43%+1.54%-2.22%-12.10%+8.99%-2.22%5.24%0.35%6.646.642.36%Conventional electricity
03868XINYI ENERGY
0.950-0.010-1.04%10.74M10.14M0.9500.9600.9700.9307.96B7.96B8.38B8.38B-3.06%-7.77%-5.94%+20.25%0.00%-14.49%+20.25%5.05%0.13%9.319.314.17%Unconventional/renewable Energy
01799XINTE ENERGY
4.950-0.200-3.88%3.49M17.12M5.1805.1505.1804.8207.08B1.86B1.43B376.17M-11.45%-16.67%-34.35%-33.91%-42.77%-53.39%-33.91%--0.93%9.521.486.99%New Energy Materials
06865FLAT GLASS
10.580-0.460-4.17%6.53M69.73M11.02011.04011.14010.50024.79B4.67B2.34B441.72M-11.98%-14.68%-23.78%-3.11%-16.29%-44.26%-3.11%5.28%1.48%22.8022.805.80%New Energy Materials
02208GOLDWIND
4.900-0.220-4.30%16.13M80.35M5.1005.1205.1304.90020.70B3.79B4.23B773.57M-12.66%-13.43%-5.59%-25.08%-20.33%+62.77%-25.08%2.24%2.09%10.2910.294.49%Environmental Engineering

News