Green Energy

Watchlist
  • 1417.863
  • +29.799+2.15%
Market Closed Mar 3 16:00 CST
1432.791High1396.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03868XINYI ENERGY
1.0100.210+26.25%275.53M273.67M0.8100.8001.0800.8108.46B8.46B8.38B8.38B+18.82%+23.17%+36.49%+26.25%+36.49%-6.57%+27.85%4.75%3.29%9.909.9033.75%Unconventional/renewable Energy
01798DATANG RENEW
2.3100.240+11.59%89.75M204.57M2.0902.0702.4002.07016.80B5.78B7.27B2.50B+10.53%+10.00%+13.24%+15.50%+19.88%+30.51%+11.06%4.76%3.59%6.405.5315.94%Unconventional/renewable Energy
01799XINTE ENERGY
7.5300.500+7.11%9.40M70.39M7.2207.0307.7007.04010.77B2.83B1.43B376.17M+3.86%+1.89%+4.15%-11.52%+12.05%-26.61%+0.53%--2.50%14.482.259.39%New Energy Materials
01811CGN NEW ENERGY
2.3800.090+3.93%10.00M23.69M2.2902.2902.4002.29010.21B10.21B4.29B4.29B+1.28%+2.59%+6.73%+3.03%+12.80%+30.18%-0.42%5.13%0.23%5.164.884.80%Unconventional/renewable Energy
06865FLAT GLASS
13.8000.460+3.45%11.24M158.09M13.34013.34014.44013.30032.33B6.10B2.34B441.72M+9.00%+10.58%+23.88%-0.43%+27.31%+5.65%+26.37%4.05%2.55%13.9710.628.55%New Energy Materials
02688ENN ENERGY
52.7001.000+1.93%2.84M151.32M52.30051.70054.20052.20059.62B59.62B1.13B1.13B+1.84%-1.86%-0.38%+0.86%+7.88%-10.66%-5.64%5.62%0.25%8.987.933.87%Gas Supply
00916CHINA LONGYUAN
6.0700.090+1.51%28.06M170.29M5.9905.9806.1505.97050.74B20.14B8.36B3.32B-3.50%-4.86%+8.01%-5.30%+0.66%+16.39%-5.75%4.04%0.85%8.367.423.01%Unconventional/renewable Energy
00836CHINA RES POWER
18.1800.220+1.22%12.98M236.37M17.96017.96018.38017.96094.12B94.12B5.18B5.18B+1.00%+2.36%+6.32%+2.25%-13.41%+11.55%-3.71%5.32%0.25%6.918.562.34%Conventional electricity
02208GOLDWIND
5.2000.060+1.17%17.87M93.87M5.2005.1405.3905.10021.97B4.02B4.23B773.57M+3.17%+1.56%-1.33%-29.54%+16.07%+82.44%-20.49%2.12%2.31%10.6314.945.64%Environmental Engineering
02380CHINA POWER
3.0300.030+1.00%23.04M69.91M3.0003.0003.0603.00037.48B37.48B12.37B12.37B+0.66%+1.68%+5.21%+2.36%-13.31%+0.67%-4.42%6.60%0.19%9.6512.782.00%Conventional electricity
00991DATANG POWER
1.4500.010+0.69%15.37M22.44M1.4401.4401.4801.44026.83B8.86B18.51B6.11B+1.40%+3.57%+7.41%+2.84%-3.33%+14.92%+0.69%0.55%0.25%17.47Loss2.78%Conventional electricity
01071HUADIAN POWER
4.2800.020+0.47%10.17M43.64M4.2304.2604.3504.23043.77B7.35B10.23B1.72B+4.39%+10.88%+11.46%+23.70%+4.33%+19.63%+7.00%5.89%0.59%7.518.632.82%Conventional electricity
00902HUANENG POWER
4.3500.0000.00%22.91M100.46M4.3504.3504.4304.34068.29B20.45B15.70B4.70B+2.11%+4.07%+6.62%+7.41%-3.76%+2.85%+1.64%5.06%0.49%9.937.412.07%Conventional electricity

News

Comments

Read more