Green Energy

Watchlist
  • 1427.634
  • +2.574+0.18%
Trading Aug 19 10:11 CST
1434.582High1425.696Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02208GOLDWIND
4.1500.100+2.47%1.21M4.97M4.0504.0504.1504.05017.53B3.21B4.23B773.57M+1.22%+12.16%+19.60%+16.89%+45.60%-11.71%+22.05%2.65%0.16%37.0511.932.47%Environmental Engineering
01799XINTE ENERGY
7.4100.110+1.51%40.00K295.02K7.3907.3007.4107.36010.60B2.79B1.43B376.17M-1.72%+7.08%+1.09%-20.92%-27.78%-50.00%-32.27%--0.01%7.762.210.69%New Energy Materials
00991DATANG POWER
1.5700.020+1.29%3.06M4.76M1.5501.5501.5701.54029.06B9.59B18.51B6.11B+2.61%+6.80%-0.63%-0.74%+24.43%+17.01%+28.50%0.51%0.05%26.61Loss1.94%Conventional electricity
02688ENN ENERGY
55.7500.500+0.90%365.44K20.36M56.10055.25056.60055.35063.07B63.07B1.13B1.13B+4.40%+12.40%-8.98%-24.50%-6.52%-33.63%+1.01%5.29%0.03%8.388.382.26%Gas Supply
01071HUADIAN POWER
4.1800.030+0.72%836.00K3.49M4.1304.1504.1804.13042.75B7.18B10.23B1.72B+4.24%+9.42%+3.47%+0.59%+14.04%+29.20%+26.46%3.95%0.05%7.278.431.21%Conventional electricity
00836CHINA RES POWER
22.6500.150+0.67%1.20M27.01M22.60022.50022.75022.500108.96B108.96B4.81B4.81B+3.19%+9.69%+2.95%+8.05%+35.20%+50.15%+50.47%6.25%0.03%9.909.901.11%Conventional electricity
00916CHINA LONGYUAN
7.0400.040+0.57%4.14M29.16M6.9807.0007.1006.93058.85B23.36B8.36B3.32B+0.14%+8.31%-5.50%+8.38%+34.98%+7.72%+24.04%3.48%0.13%8.528.612.43%Unconventional/renewable Energy
01798DATANG RENEW
2.0600.010+0.49%238.00K489.32K2.0702.0502.0702.05014.98B5.15B7.27B2.50B+0.49%+6.19%0.00%+19.56%+14.25%-13.92%+19.56%3.74%0.01%5.064.930.98%Unconventional/renewable Energy
00902HUANENG POWER
4.6600.020+0.43%722.00K3.35M4.6204.6404.6604.62073.15B21.90B15.70B4.70B+0.87%+3.79%-5.09%-1.68%+10.18%+10.18%+18.89%4.72%0.02%6.927.940.86%Conventional electricity
02380CHINA POWER
3.5800.010+0.28%767.00K2.75M3.5703.5703.5903.56044.29B44.29B12.37B12.37B-0.83%+1.70%-2.98%+5.15%+16.82%+25.86%+31.40%4.08%0.01%15.1115.110.84%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%338.00K273.85K0.8100.8100.8200.8006.69B6.69B8.26B8.26B-4.37%-2.06%-13.55%-27.09%-25.07%-54.77%-41.35%6.05%0.00%8.186.752.47%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.1800.0000.00%880.00K1.92M2.1802.1802.2002.1609.35B9.35B4.29B4.29B-2.24%+2.83%-6.44%-9.10%+19.24%+6.43%+15.45%5.60%0.02%4.474.471.84%Unconventional/renewable Energy
06865FLAT GLASS
11.000-0.300-2.65%1.26M13.91M11.30011.30011.40010.94025.77B4.86B2.34B441.72M-5.82%-1.43%-2.83%-29.59%-16.68%-48.89%-13.81%6.17%0.28%7.778.464.07%New Energy Materials

News