Green Energy

Watchlist
  • 1417.331
  • -14.315-1.00%
Market Closed Dec 20 16:00 CST
1441.785High1416.379Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02208GOLDWIND
7.0600.100+1.44%6.00M42.48M7.0606.9607.1606.91029.83B5.46B4.23B773.57M+0.28%-3.42%+21.72%+38.43%+122.01%+128.45%+107.63%1.56%0.78%14.4420.293.59%Environmental Engineering
02688ENN ENERGY
54.5000.250+0.46%2.56M139.36M54.15054.25055.15053.85061.65B61.65B1.13B1.13B-4.05%+0.65%+5.62%+3.02%-14.44%+7.84%-0.07%5.43%0.23%9.298.202.40%Gas Supply
00836CHINA RES POWER
19.220-0.060-0.31%22.01M423.90M19.28019.28019.50019.10099.50B99.50B5.18B5.18B+2.34%+4.91%+6.66%-6.70%-18.20%+36.72%+31.66%5.04%0.43%7.309.042.08%Conventional electricity
01071HUADIAN POWER
3.870-0.040-1.02%9.78M37.97M3.9303.9103.9303.84039.58B6.65B10.23B1.72B+2.11%+1.84%+9.94%-8.73%-16.64%+24.14%+20.28%6.51%0.57%6.797.802.30%Conventional electricity
00916CHINA LONGYUAN
6.770-0.080-1.17%28.70M195.87M6.8906.8506.9406.74056.60B22.46B8.36B3.32B+0.45%+0.74%+4.64%+11.90%-3.56%+21.21%+19.29%3.62%0.87%9.338.282.92%Unconventional/renewable Energy
03868XINYI ENERGY
0.780-0.010-1.27%11.46M8.99M0.8000.7900.8100.7806.53B6.53B8.38B8.38B-6.02%-4.88%-1.27%-11.36%-20.97%-36.64%-43.52%6.15%0.14%7.966.553.80%Unconventional/renewable Energy
02380CHINA POWER
3.020-0.050-1.63%62.62M189.15M3.0903.0703.0902.98037.36B37.36B12.37B12.37B-2.89%-2.27%+0.67%-14.33%-24.41%+14.84%+13.12%6.62%0.51%9.6212.743.58%Conventional electricity
00902HUANENG POWER
4.240-0.080-1.85%38.95M165.64M4.3604.3204.3604.22066.56B19.93B15.70B4.70B-0.47%+1.19%+3.16%-7.42%-23.87%+9.01%+8.17%5.19%0.83%9.687.223.24%Conventional electricity
00991DATANG POWER
1.430-0.030-2.05%12.13M17.51M1.4501.4601.4601.43026.46B8.74B18.51B6.11B+1.42%0.00%+2.14%-2.72%-13.95%+19.99%+17.04%0.56%0.20%17.23Loss2.06%Conventional electricity
01799XINTE ENERGY
7.420-0.170-2.24%2.65M19.91M7.5907.5907.5907.42010.61B2.79B1.43B376.17M-3.51%-6.67%-6.55%+6.30%-8.40%-23.11%-32.18%--0.71%14.272.212.24%New Energy Materials
01811CGN NEW ENERGY
2.380-0.070-2.86%5.44M13.11M2.4802.4502.4802.38010.21B10.21B4.29B4.29B0.00%+1.71%+6.25%+3.03%-6.67%+36.92%+26.04%5.13%0.13%5.164.884.08%Unconventional/renewable Energy
01798DATANG RENEW
2.040-0.060-2.86%9.09M18.75M2.0802.1002.1202.03014.84B5.10B7.27B2.50B+0.49%+1.49%+4.62%+9.85%+6.81%+31.61%+20.71%5.39%0.36%5.654.884.29%Unconventional/renewable Energy
06865FLAT GLASS
11.080-0.340-2.98%9.56M106.91M11.40011.42011.48011.08025.96B4.89B2.34B441.72M-11.08%-13.17%-6.42%+17.01%-2.46%+6.11%-12.22%5.05%2.17%11.218.523.50%New Energy Materials

News

Comments

Read more