Green Energy

Watchlist
  • 1413.296
  • -58.276-3.96%
Not Open Oct 15 16:00 CST
1479.122High1405.158Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01798DATANG RENEW
2.080-0.040-1.89%16.53M34.91M2.0902.1202.1502.04015.13B5.20B7.27B2.50B-15.10%+2.97%+18.86%+6.67%+33.93%+21.42%+20.72%3.70%0.66%5.704.985.19%Unconventional/renewable Energy
02380CHINA POWER
3.610-0.080-2.17%30.25M111.11M3.7503.6903.7503.60044.66B44.66B12.37B12.37B-6.72%+0.13%+11.24%+0.69%+21.15%+30.81%+35.22%5.54%0.25%11.5015.234.07%Conventional electricity
00902HUANENG POWER
4.440-0.140-3.06%44.85M200.98M4.5804.5804.6204.39069.70B20.87B15.70B4.70B-13.45%-5.93%+9.36%-10.30%-6.52%+28.71%+13.28%4.95%0.95%6.607.565.02%Conventional electricity
02688ENN ENERGY
53.350-1.700-3.09%9.95M540.45M55.65055.05056.15052.70060.35B60.35B1.13B1.13B-15.32%-11.08%+17.90%-11.89%-11.88%-13.46%-3.33%5.53%0.88%9.098.026.27%Gas Supply
00991DATANG POWER
1.520-0.050-3.18%22.41M34.28M1.5701.5701.5801.50028.13B9.29B18.51B6.11B-13.64%-1.30%+12.59%-4.40%+2.58%+29.72%+24.41%0.53%0.37%23.75Loss5.10%Conventional electricity
00836CHINA RES POWER
20.350-0.750-3.55%21.29M443.64M21.00021.10021.50020.25097.89B97.89B4.81B4.81B-8.13%-2.63%+10.00%-5.33%+10.13%+58.02%+39.40%7.58%0.44%7.188.905.92%Conventional electricity
01811CGN NEW ENERGY
2.240-0.090-3.86%8.27M18.76M2.3302.3302.3502.2109.61B9.61B4.29B4.29B-21.13%-8.94%+10.34%-3.03%+2.36%+18.63%+18.63%5.45%0.19%4.864.596.01%Unconventional/renewable Energy
01071HUADIAN POWER
4.120-0.170-3.96%14.05M59.11M4.3204.2904.3204.10042.14B7.08B10.23B1.72B-13.45%-5.72%+12.26%+11.28%-1.38%+41.70%+28.05%6.12%0.82%7.468.315.13%Conventional electricity
06865FLAT GLASS
10.420-0.560-5.10%14.93M156.29M10.92010.98010.92010.30024.41B4.60B2.34B441.72M-30.25%-13.88%+1.17%-7.46%-36.78%-37.91%-18.36%6.52%3.38%7.028.025.65%New Energy Materials
00916CHINA LONGYUAN
6.340-0.410-6.07%58.42M378.65M6.7506.7506.8006.30053.00B21.04B8.36B3.32B-23.52%-3.79%+18.95%-12.07%+15.79%+4.70%+11.71%3.86%1.76%9.387.757.41%Unconventional/renewable Energy
01799XINTE ENERGY
7.170-0.470-6.15%2.40M17.57M7.5807.6407.6407.13010.25B2.70B1.43B376.17M-24.45%-9.58%+9.13%-8.55%-24.61%-52.14%-34.46%--0.64%Loss2.146.68%New Energy Materials
03868XINYI ENERGY
0.800-0.060-6.98%30.28M24.82M0.8600.8600.8700.8006.61B6.61B8.26B8.26B-27.93%-13.04%+11.11%-18.95%-18.45%-47.40%-42.07%6.13%0.37%8.086.678.14%Unconventional/renewable Energy
02208GOLDWIND
5.880-0.530-8.27%16.16M98.28M6.4006.4106.4005.84024.84B4.55B4.23B773.57M-21.39%+4.81%+30.96%+68.97%+95.33%+58.90%+72.92%1.87%2.09%15.4716.908.74%Environmental Engineering

News

Comments

Read more