Lithium Battery Stock

Watchlist
  • 3787.831
  • -79.526-2.06%
Market Closed Jul 29 16:00 CST
3881.470High3774.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00951CHAOWEI POWER
1.4900.050+3.47%869.00K1.29M1.4501.4401.5001.4501.65B1.65B1.10B1.10B+3.47%+4.93%+4.20%+10.62%+14.00%+4.41%+7.43%3.56%0.08%4.294.293.47%Energy storage devices
01986TSAKER NE
1.0200.020+2.00%5.00K5.04K1.0201.0001.0200.9701.02B1.02B995.68M995.68M0.00%-2.86%+2.00%+32.81%+21.72%-15.42%+4.29%7.35%0.00%31.8831.885.00%Special Chemical Supplies
08137HONBRIDGE
0.1970.001+0.51%340.00K67.28K0.2090.1960.2090.1951.94B1.94B9.85B9.85B-1.50%+1.03%-1.99%-22.75%-33.22%-56.70%-45.28%--0.00%LossLoss7.14%Energy storage devices
01399VESON HLDG
0.2050.0000.00%0.000.000.2050.2050.0000.000223.45M223.45M1.09B1.09B-2.84%-7.66%-7.66%-5.96%-16.33%-16.33%-12.77%--0.00%10.2510.250.00%Energy storage devices
02237CHINA GRAPHITE
0.4150.0000.00%50.00K20.95K0.4200.4150.4200.415664.00M664.00M1.60B1.60B-4.60%-6.74%-7.78%0.00%-7.78%-53.89%-17.00%--0.00%27.6727.671.21%Other Metals and Minerals
00819TIANNENG POWER
5.170-0.010-0.19%2.20M11.47M5.2505.1805.2505.1705.82B5.82B1.13B1.13B-0.58%-4.44%-7.84%-7.68%-7.35%-35.05%-16.07%8.32%0.20%2.902.901.54%Energy storage devices
03931CALB
13.640-0.080-0.58%63.20K859.29K13.72013.72013.72013.50024.17B8.34B1.77B611.67M-2.29%-1.30%-12.00%-4.88%-3.67%-28.59%-22.50%--0.01%74.5474.541.60%Energy storage devices
00285BYD ELECTRONIC
30.500-0.250-0.81%5.95M182.27M30.90030.75031.30030.25068.72B68.72B2.25B2.25B-9.63%-15.75%-21.79%+17.27%+12.51%+14.84%-15.30%1.94%0.26%14.8615.413.42%Telecommunication Equipment
00842LEOCH INT'L
1.580-0.030-1.86%374.00K586.10K1.5801.6101.6001.5502.17B2.17B1.38B1.38B0.00%-8.14%-3.07%+31.67%+41.07%+16.18%+36.21%6.90%0.03%3.683.683.11%Energy storage devices
01211BYD COMPANY
231.400-4.400-1.87%4.53M1.05B238.200235.800238.400230.200673.20B254.08B2.91B1.10B-5.93%-5.24%-0.26%+9.05%+32.61%-12.21%+9.67%1.47%0.41%20.0220.313.48%Cars
09696TIANQI LITHIUM
20.550-1.250-5.73%2.17M45.93M21.85021.80021.85020.45033.73B3.37B1.64B164.12M-4.86%-4.86%-8.26%-28.94%-41.48%-55.73%-50.68%7.21%1.32%Loss4.206.42%Other Metals and Minerals
01772GANFENGLITHIUM
15.640-1.180-7.02%7.16M113.84M16.90016.82016.90015.60031.55B6.31B2.02B403.57M-13.40%-8.00%+2.76%-29.94%-25.96%-67.83%-45.36%5.61%1.77%13.325.747.73%Other Metals and Minerals

News

Comments

Read more