Lithium Battery

Watchlist
  • 4398.193
  • +17.054+0.39%
Market Closed Jan 15 16:00 CST
4401.446High4343.621Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09696TIANQI LITHIUM
24.0500.350+1.48%1.25M29.92M23.45023.70024.35023.15039.47B3.95B1.64B164.12M+2.78%0.00%-6.42%-2.24%+11.34%-39.29%0.00%6.16%0.76%Loss4.915.06%Other Metals and Minerals
01772GANFENGLITHIUM
20.7500.150+0.73%5.31M110.04M20.60020.60021.10020.10041.86B8.37B2.02B403.57M+1.22%+3.23%-4.16%+2.98%+14.89%-24.61%+3.23%4.23%1.32%Loss7.614.85%Other Metals and Minerals
01211BYD COMPANY
258.8001.800+0.70%3.32M855.27M256.600257.000259.000255.400752.92B284.16B2.91B1.10B+1.73%-2.93%-3.65%-9.83%+5.20%+26.74%-2.93%1.32%0.30%20.0222.711.40%Cars
02237CHINA GRAPHITE
0.3600.0000.00%50.00K17.85K0.3550.3600.3600.355576.00M576.00M1.60B1.60B0.00%-1.37%-8.86%-8.86%-17.24%-23.40%-1.37%--0.00%60.0024.001.39%Other Metals and Minerals
01399VESON HLDG
0.1790.0000.00%0.000.000.1790.1790.0000.000195.11M195.11M1.09B1.09B0.00%-4.28%-10.50%-5.79%-15.17%-20.09%-4.28%--0.00%4.488.950.00%Energy storage devices
08137HONBRIDGE
0.6000.0000.00%1.23M719.04K0.6000.6000.6100.5805.91B5.91B9.85B9.85B+5.26%+5.26%-7.69%+76.47%+203.03%+62.16%+5.26%--0.01%LossLoss5.00%Energy storage devices
00819TIANNENG POWER
7.460-0.020-0.27%2.96M22.01M7.4507.4807.5607.3908.40B8.40B1.13B1.13B+0.13%-9.47%-2.36%+1.36%+43.46%+27.74%-9.47%5.76%0.26%4.194.182.27%Energy storage devices
03931CALB
12.300-0.160-1.28%305.80K3.76M12.46012.46012.50012.20021.80B7.52B1.77B611.67M0.00%-4.35%-7.10%+4.59%-11.89%-25.27%-4.35%--0.05%50.2067.212.41%Energy storage devices
00951CHAOWEI POWER
1.440-0.020-1.37%252.00K365.41K1.4501.4601.4601.4401.59B1.59B1.10B1.10B-0.69%-2.70%-0.69%-1.37%0.00%+6.90%-2.70%3.68%0.02%4.904.151.37%Energy storage devices
00285BYD ELECTRONIC
37.700-0.900-2.33%10.01M377.40M38.95038.60038.95037.25084.95B84.95B2.25B2.25B-6.80%-10.34%-9.81%+6.05%+11.70%+12.01%-10.34%1.57%0.44%18.8619.054.40%Telecommunication Equipment
00842LEOCH INT'L
1.480-0.060-3.90%338.00K505.16K1.5001.5401.5101.4802.05B2.05B1.38B1.38B-2.63%-4.52%-3.27%-9.20%-3.90%+35.78%-4.52%7.36%0.02%3.403.471.95%Energy storage devices
01986TSAKER NE
0.820-0.040-4.65%337.00K277.96K0.8300.8600.8500.810808.03M808.03M985.40M985.40M-6.82%-3.53%-6.82%-6.82%-16.92%-9.39%-3.53%9.15%0.03%63.0824.854.65%Special Chemical Supplies

News

Comments

Read more