Lithium Battery

Watchlist
  • 6280.311
  • -209.178-3.22%
Market Closed Mar 31 16:00 CST
6499.034High6202.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00842LEOCH INT'L
2.5300.010+0.40%25.12M65.52M2.4802.5202.8002.3403.53B3.53B1.39B1.39B-2.69%+2.43%+10.48%+63.23%+56.17%+104.03%+63.23%4.27%1.80%5.765.7618.25%Energy storage devices
03931CALB
19.2200.040+0.21%932.20K17.82M19.34019.18019.34018.70034.06B11.76B1.77B611.67M+0.31%+2.13%+12.93%+49.46%+45.61%+47.17%+49.46%--0.15%53.3953.393.34%Energy storage devices
00951CHAOWEI POWER
1.4100.0000.00%972.00K1.38M1.4101.4101.4301.4001.56B1.56B1.10B1.10B-4.73%-6.00%-0.70%-4.73%-9.03%-3.89%-4.73%3.76%0.09%4.984.982.13%Energy storage devices
09696TIANQI LITHIUM
24.300-0.150-0.61%1.66M39.89M24.60024.45024.60023.75039.88B3.99B1.64B164.12M-1.62%-6.54%-6.18%+1.04%-13.21%-36.17%+1.04%6.10%1.01%LossLoss3.48%Other Metals and Minerals
08137HONBRIDGE
0.520-0.010-1.89%1.03M526.74K0.5400.5300.5400.5007.57B7.57B14.55B14.55B-5.45%-10.34%-11.86%-8.77%+156.16%+82.46%-8.77%--0.01%LossLoss7.55%Energy storage devices
01986TSAKER NE
0.700-0.020-2.78%360.50K248.34K0.7100.7200.7200.680679.64M679.64M970.92M970.92M-5.41%-2.78%-9.09%-17.65%-22.22%-3.45%-17.65%11.00%0.04%LossLoss5.56%Special Chemical Supplies
02237CHINA GRAPHITE
0.345-0.010-2.82%220.00K76.50K0.3550.3550.3550.345552.00M552.00M1.60B1.60B-1.43%-2.82%-6.76%-5.48%-25.81%-19.77%-5.48%--0.01%LossLoss2.82%Other Metals and Minerals
01772GANFENGLITHIUM
21.050-0.650-3.00%6.81M142.78M21.50021.70021.55020.55042.46B8.50B2.02B403.57M-5.61%-10.04%-10.04%+4.73%-6.65%-17.20%+4.73%4.17%1.69%LossLoss4.61%Other Metals and Minerals
00285BYD ELECTRONIC
40.300-1.250-3.01%17.21M692.61M41.15041.55042.00039.60090.80B90.80B2.25B2.25B-14.16%-20.12%-16.65%-4.16%+25.16%+34.30%-4.16%1.47%0.76%19.7219.725.78%Telecommunication Equipment
01211BYD COMPANY
392.800-14.000-3.44%15.84M6.28B402.600406.800408.400387.8001.19T482.28B3.04B1.23B-2.63%+1.87%+8.03%+47.34%+31.37%+84.25%+47.34%0.83%1.29%27.4627.465.06%Cars
00819TIANNENG POWER
6.890-0.320-4.44%19.62M134.68M7.2107.2107.2306.7707.76B7.76B1.13B1.13B-17.09%-10.64%-9.82%-16.38%-13.66%+0.44%-16.38%6.24%1.74%6.296.296.38%Energy storage devices
01399VESON HLDG
0.190-0.011-5.47%166.00K31.75K0.1950.2010.1950.184207.10M207.10M1.09B1.09B0.00%-5.00%+2.15%+1.60%-5.00%-20.83%+1.60%--0.02%4.759.505.47%Energy storage devices

News

Comments

Read more