Lithium Battery Stock

Watchlist
  • 3824.520
  • -84.010-2.15%
Not Open Jul 24 16:00 CST
3894.905High3796.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00819TIANNENG POWER
5.1400.010+0.19%2.65M13.54M5.1305.1305.1705.0505.79B5.79B1.13B1.13B-3.20%-5.17%-7.89%-9.98%-9.51%-36.54%-16.56%8.37%0.24%2.882.882.34%Energy storage devices
08137HONBRIDGE
0.1990.0000.00%0.000.000.1990.1990.0000.0001.96B1.96B9.85B9.85B-1.49%+3.65%-7.87%-20.40%-35.81%-57.20%-44.72%--0.00%LossLoss0.00%Energy storage devices
03931CALB
13.620-0.020-0.15%108.90K1.47M13.52013.64013.62013.42024.14B8.33B1.77B611.67M-3.27%-0.73%-6.71%-4.62%-1.45%-30.15%-22.61%--0.02%74.4374.431.47%Energy storage devices
01986TSAKER NE
1.010-0.010-0.98%170.50K169.96K1.0001.0201.0100.9901.01B1.01B995.68M995.68M-1.94%-3.81%-3.81%+31.51%+17.72%-20.22%+3.27%7.43%0.02%31.5631.561.96%Special Chemical Supplies
00951CHAOWEI POWER
1.410-0.020-1.40%216.00K308.05K1.4301.4301.4501.4101.56B1.56B1.10B1.10B-2.76%-2.76%0.00%+5.46%+3.91%-2.56%+1.66%3.76%0.02%4.064.062.80%Energy storage devices
09696TIANQI LITHIUM
20.300-0.300-1.46%1.13M23.02M20.60020.60020.90020.05033.32B3.33B1.64B164.12M-6.67%-2.40%-13.62%-27.16%-47.09%-58.07%-51.28%7.30%0.69%Loss4.154.13%Other Metals and Minerals
00285BYD ELECTRONIC
31.600-0.550-1.71%7.72M243.92M32.15032.15032.55031.20071.20B71.20B2.25B2.25B-9.84%-13.19%-15.62%+33.29%+6.55%+20.11%-12.24%1.87%0.34%15.3915.974.20%Telecommunication Equipment
00842LEOCH INT'L
1.580-0.030-1.86%52.00K81.94K1.5801.6101.5801.5702.17B2.17B1.38B1.38B-5.95%-8.67%-4.24%+37.39%+42.34%+25.40%+36.21%6.90%0.00%3.683.680.62%Energy storage devices
01211BYD COMPANY
233.000-5.400-2.27%6.08M1.42B237.400238.400237.800231.000677.86B255.83B2.91B1.10B-2.84%-1.60%-2.75%+16.27%+19.49%-10.93%+10.43%1.46%0.55%20.1620.452.85%Cars
02237CHINA GRAPHITE
0.425-0.010-2.30%80.00K34.10K0.4300.4350.4300.420680.00M680.00M1.60B1.60B-3.41%-3.41%-7.61%+6.25%-10.53%-54.30%-15.00%--0.01%28.3328.332.30%Other Metals and Minerals
01399VESON HLDG
0.200-0.005-2.44%592.00K122.01K0.2100.2050.2100.200218.00M218.00M1.09B1.09B-9.91%-13.04%-10.31%-10.71%-16.67%-21.57%-14.89%--0.05%10.0010.004.88%Energy storage devices
01772GANFENGLITHIUM
16.600-0.600-3.49%4.68M78.50M17.00017.20017.28016.56033.48B6.70B2.02B403.57M-4.82%+5.33%+5.18%-20.47%-30.02%-67.53%-42.00%5.28%1.16%14.146.094.19%Other Metals and Minerals

News

Comments

Read more