Lithium Battery Stock

Watchlist
  • 4018.634
  • +19.771+0.49%
Trading Jul 22 10:17 CST
4053.802High4012.848Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01986TSAKER NE
1.0300.010+0.98%1.00K1.04K1.0401.0201.0401.0401.03B1.03B995.68M995.68M-1.90%-0.96%-1.90%+35.88%+15.99%-18.64%+5.32%7.28%0.00%32.1932.190.00%Special Chemical Supplies
01211BYD COMPANY
244.8001.800+0.74%1.84M452.41M244.400243.000247.000243.600712.19B268.79B2.91B1.10B+0.25%+4.97%+3.64%+26.12%+26.45%-6.06%+16.02%1.39%0.17%21.1821.481.40%Cars
00951CHAOWEI POWER
1.4200.010+0.71%1.00K1.40K1.4001.4101.4001.4001.57B1.57B1.10B1.10B0.00%-2.07%0.00%+8.65%+5.42%-3.86%+2.38%3.73%0.00%4.094.090.00%Energy storage devices
03931CALB
13.8200.020+0.14%0.000.000.00013.8000.0000.00024.49B8.45B1.77B611.67M-0.14%-3.49%-6.62%-1.14%-7.87%-27.26%-21.48%--0.00%75.5275.520.00%Energy storage devices
01399VESON HLDG
0.2190.0000.00%0.000.000.0000.2190.0000.000238.71M238.71M1.09B1.09B-1.79%-0.90%-2.23%+0.46%-8.75%-12.40%-6.81%--0.00%10.9510.950.00%Energy storage devices
00842LEOCH INT'L
1.5600.0000.00%144.00K223.74K1.5501.5601.5701.5502.15B2.15B1.38B1.38B-9.30%-7.69%-8.24%+36.84%+43.12%+21.88%+34.48%6.99%0.01%3.643.641.28%Energy storage devices
02237CHINA GRAPHITE
0.4300.0000.00%0.000.000.0000.4300.0000.000688.00M688.00M1.60B1.60B-3.37%-5.49%-9.47%+8.86%+7.50%-52.22%-14.00%--0.00%28.6728.670.00%Other Metals and Minerals
01772GANFENGLITHIUM
17.660-0.080-0.45%579.88K10.32M17.74017.74018.04017.56035.62B7.13B2.02B403.57M+3.88%+13.50%+8.86%-17.37%-21.42%-65.52%-38.30%4.97%0.14%15.046.482.71%Other Metals and Minerals
08137HONBRIDGE
0.199-0.001-0.50%0.000.000.0000.2000.0000.0001.96B1.96B9.85B9.85B-0.50%0.00%-11.95%-26.30%-36.83%-60.20%-44.72%--0.00%LossLoss0.00%Energy storage devices
00819TIANNENG POWER
5.180-0.030-0.58%132.00K685.74K5.1905.2105.2105.1805.83B5.83B1.13B1.13B-4.25%-4.95%-7.00%-8.32%-1.33%-38.33%-15.91%8.30%0.01%2.902.900.58%Energy storage devices
00285BYD ELECTRONIC
33.500-0.200-0.59%939.99K31.80M34.00033.70034.35033.45075.48B75.48B2.25B2.25B-7.46%-2.90%-13.88%+42.81%+15.68%+35.86%-6.97%1.77%0.04%16.3216.932.67%Telecommunication Equipment
09696TIANQI LITHIUM
21.250-0.550-2.52%389.20K8.33M21.70021.80022.00021.20034.88B3.49B1.64B164.12M-1.62%+2.41%-9.96%-37.07%-40.67%-57.73%-49.00%6.97%0.24%Loss4.343.67%Other Metals and Minerals

News

Comments

Read more