Lithium Battery

Watchlist
  • 4407.102
  • -137.525-3.03%
Not Open Jan 2 16:00 CST
4509.457High4363.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08137HONBRIDGE
0.5900.020+3.51%1.28M750.58K0.5600.5700.6000.5605.81B5.81B9.85B9.85B+13.46%-7.81%-13.24%+183.65%+202.56%+51.28%+3.51%--0.01%LossLoss7.02%Energy storage devices
01986TSAKER NE
0.8600.010+1.18%16.50K14.18K0.8600.8500.8600.850847.44M847.44M985.40M985.40M-4.44%-4.44%+1.18%-8.51%-15.44%-9.95%+1.18%8.72%0.00%66.1526.061.18%Special Chemical Supplies
00819TIANNENG POWER
8.210-0.030-0.36%6.39M52.68M8.3008.2408.4208.1209.25B9.25B1.13B1.13B-2.03%+1.61%+26.11%-2.84%+52.32%+38.45%-0.36%5.24%0.57%4.614.603.64%Energy storage devices
01772GANFENGLITHIUM
19.960-0.140-0.70%5.16M102.29M20.10020.10020.25019.42040.26B8.06B2.02B403.57M-3.57%-5.63%-20.95%-18.20%+28.94%-23.30%-0.70%4.39%1.28%Loss7.324.13%Other Metals and Minerals
03931CALB
12.700-0.160-1.24%410.00K5.21M12.98012.86012.98012.50022.51B7.77B1.77B611.67M-4.80%+1.28%+2.92%-9.03%-8.37%-29.05%-1.24%--0.07%51.8469.403.73%Energy storage devices
00842LEOCH INT'L
1.530-0.020-1.29%219.00K338.19K1.5501.5501.5501.5302.11B2.11B1.38B1.38B+2.68%+0.66%+0.66%-7.83%-10.00%+50.00%-1.29%7.12%0.02%3.523.581.29%Energy storage devices
09696TIANQI LITHIUM
23.600-0.450-1.87%750.10K17.72M24.05024.05024.20023.40038.73B3.87B1.64B164.12M-3.08%-3.87%-12.92%-20.27%+12.92%-39.12%-1.87%6.28%0.46%Loss4.823.33%Other Metals and Minerals
00951CHAOWEI POWER
1.450-0.030-2.03%249.00K365.37K1.4701.4801.4801.4501.60B1.60B1.10B1.10B-1.36%-1.36%+0.69%-3.33%0.00%+7.65%-2.03%3.66%0.02%4.934.182.03%Energy storage devices
02237CHINA GRAPHITE
0.355-0.010-2.74%790.00K280.70K0.3600.3650.3650.350568.00M568.00M1.60B1.60B-8.97%-10.13%0.00%-26.04%-19.32%-26.04%-2.74%--0.05%59.1723.674.11%Other Metals and Minerals
01211BYD COMPANY
258.200-8.400-3.15%5.55M1.43B264.600266.600264.800255.000751.17B283.50B2.91B1.10B-4.23%-1.53%-0.62%-15.51%+9.78%+29.62%-3.15%1.32%0.51%19.9822.663.68%Cars
00285BYD ELECTRONIC
40.050-2.000-4.76%14.33M581.69M42.00042.05042.05039.80090.24B90.24B2.25B2.25B+1.39%-0.62%+4.16%+17.62%+9.13%+19.88%-4.76%1.48%0.64%20.0420.245.35%Telecommunication Equipment
01399VESON HLDG
0.177-0.010-5.35%56.00K9.86K0.1760.1870.1770.176192.93M192.93M1.09B1.09B-2.21%-14.90%-15.71%-9.69%-19.91%-26.25%-5.35%--0.01%4.438.850.54%Energy storage devices

News

Comments

Read more