Lithium Battery

Watchlist
  • 4295.771
  • -85.073-1.94%
Market Closed Jan 10 16:00 CST
4402.534High4275.870Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08137HONBRIDGE
0.6000.010+1.69%2.22M1.32M0.6000.5900.6100.5805.91B5.91B9.85B9.85B+5.26%+13.21%-10.45%+66.67%+207.69%+64.38%+5.26%--0.02%LossLoss5.09%Energy storage devices
01399VESON HLDG
0.1790.001+0.56%32.00K5.73K0.1790.1780.1790.179195.11M195.11M1.09B1.09B-1.10%-1.10%-6.28%-2.19%-19.37%-23.83%-4.28%--0.00%4.488.950.00%Energy storage devices
03931CALB
12.2400.020+0.16%336.00K4.09M12.22012.22012.28012.04021.69B7.49B1.77B611.67M-1.13%-9.60%-2.70%+4.79%-13.07%-27.57%-4.82%--0.06%49.9666.891.96%Energy storage devices
01986TSAKER NE
0.8500.0000.00%317.00K268.81K0.8800.8500.8800.840837.59M837.59M985.40M985.40M-1.16%-3.41%-5.56%-2.30%-14.74%-8.11%0.00%8.82%0.03%65.3825.764.71%Special Chemical Supplies
00842LEOCH INT'L
1.510-0.010-0.66%389.00K584.75K1.5301.5201.5301.4902.09B2.09B1.38B1.38B-2.58%0.00%-3.21%-7.36%-7.93%+38.53%-2.58%7.22%0.03%3.473.542.63%Energy storage devices
00951CHAOWEI POWER
1.450-0.010-0.68%417.00K608.45K1.4701.4601.4701.4501.60B1.60B1.10B1.10B-0.68%-3.97%-0.68%+2.84%0.00%+7.65%-2.03%3.66%0.04%4.934.181.37%Energy storage devices
00819TIANNENG POWER
7.470-0.090-1.19%2.70M20.05M7.5307.5607.5907.3508.41B8.41B1.13B1.13B-6.27%-15.11%+3.46%+0.54%+40.68%+23.68%-9.34%5.76%0.24%4.194.183.18%Energy storage devices
02237CHINA GRAPHITE
0.355-0.005-1.39%230.00K81.75K0.3550.3600.3600.355568.00M568.00M1.60B1.60B-2.74%-10.13%-10.13%-13.41%-19.32%-26.04%-2.74%--0.01%59.1723.671.39%Other Metals and Minerals
01211BYD COMPANY
251.400-4.400-1.72%5.07M1.28B255.800255.800257.200250.000731.39B276.04B2.91B1.10B-2.56%-8.18%-7.71%-8.78%+4.84%+21.92%-5.70%1.35%0.46%19.4522.062.82%Cars
01772GANFENGLITHIUM
19.900-0.600-2.93%3.76M75.62M20.40020.50020.70019.82040.14B8.03B2.02B403.57M+2.68%-3.86%-12.14%-0.50%+14.11%-26.90%-1.00%4.41%0.93%Loss7.304.29%Other Metals and Minerals
09696TIANQI LITHIUM
22.900-0.700-2.97%714.80K16.47M23.60023.60023.80022.65037.58B3.76B1.64B164.12M-1.29%-5.95%-12.26%-7.29%+5.29%-42.85%-4.78%6.47%0.44%Loss4.684.87%Other Metals and Minerals
00285BYD ELECTRONIC
39.100-1.550-3.81%14.89M591.81M41.00040.65041.50038.85088.10B88.10B2.25B2.25B-4.98%-6.35%-5.44%+20.68%+11.55%+12.01%-7.02%1.51%0.66%19.5619.766.52%Telecommunication Equipment

News

Comments

Read more