Lithium Battery

Watchlist
  • 3853.529
  • +6.538+0.17%
Market Closed Sep 13 16:00 CST
3879.664High3845.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08137HONBRIDGE
0.2050.016+8.47%190.00K38.41K0.1960.1890.2100.1962.02B2.02B9.85B9.85B+4.06%+0.49%+1.49%-15.98%-26.79%-48.75%-43.06%--0.00%LossLoss7.41%Energy storage devices
03931CALB
11.6800.180+1.57%529.50K6.12M11.50011.50011.70011.26020.70B7.14B1.77B611.67M-6.41%-5.04%-6.41%-18.32%-12.05%-29.72%-33.64%--0.09%47.6763.833.83%Energy storage devices
00951CHAOWEI POWER
1.3700.020+1.48%877.00K1.21M1.3901.3501.4101.3501.51B1.51B1.10B1.10B0.00%-1.44%-2.84%-4.86%-3.32%+0.96%-1.23%3.87%0.08%4.663.954.44%Energy storage devices
00842LEOCH INT'L
1.5300.020+1.32%389.00K586.47K1.5001.5101.5301.5002.11B2.11B1.38B1.38B-1.29%-3.16%-6.13%-7.27%+16.79%+8.51%+31.90%4.58%0.03%3.513.571.99%Energy storage devices
00819TIANNENG POWER
6.7100.070+1.05%8.58M56.97M6.6906.6406.7506.5007.56B7.56B1.13B1.13B-3.31%+22.22%+31.57%+22.67%+0.45%-11.36%+8.93%6.41%0.76%3.773.763.77%Energy storage devices
00285BYD ELECTRONIC
25.6000.250+0.99%5.01M128.50M25.50025.35026.00025.35057.68B57.68B2.25B2.25B-5.54%-7.41%-13.07%-36.00%-11.44%-30.17%-28.91%2.31%0.22%13.0212.942.56%Telecommunication Equipment
01211BYD COMPANY
239.8001.000+0.42%3.42M821.31M240.000238.800241.600238.600697.64B263.30B2.91B1.10B+1.10%+5.36%+11.74%+0.76%+13.98%-1.64%+13.65%1.42%0.31%19.4621.051.26%Cars
02237CHINA GRAPHITE
0.3300.0000.00%360.00K119.35K0.3300.3300.3350.330528.00M528.00M1.60B1.60B-5.71%-13.16%-15.38%-32.65%-26.67%-59.76%-34.00%--0.02%55.0022.001.52%Other Metals and Minerals
01399VESON HLDG
0.2000.0000.00%0.000.000.2000.2000.0000.000218.00M218.00M1.09B1.09B-10.71%-8.26%-9.09%-13.04%-13.42%-19.68%-14.89%--0.00%5.0010.000.00%Energy storage devices
01986TSAKER NE
0.840-0.010-1.18%1.17M965.60K0.8800.8500.8800.810827.74M827.74M985.40M985.40M-1.18%-4.22%-1.98%-15.75%+20.86%-19.62%-11.11%8.93%0.12%64.6225.458.24%Special Chemical Supplies
01772GANFENGLITHIUM
15.860-0.360-2.22%8.03M126.83M16.40016.22016.44015.54031.99B6.40B2.02B403.57M-5.03%-10.40%-4.92%-11.21%-37.00%-56.69%-44.59%5.53%1.99%Loss5.825.55%Other Metals and Minerals
09696TIANQI LITHIUM
19.540-1.260-6.06%3.41M67.48M20.85020.80020.90019.40032.07B3.21B1.64B164.12M+0.10%-0.91%-2.54%-24.26%-48.19%-54.58%-53.11%7.58%2.08%Loss3.997.21%Other Metals and Minerals

News

Comments

Read more