Lithium Battery

Watchlist
  • 4520.923
  • -23.882-0.53%
Market Closed Dec 20 16:00 CST
4571.377High4509.951Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00819TIANNENG POWER
8.1400.100+1.24%10.48M84.96M8.0408.0408.2307.9809.17B9.17B1.13B1.13B+6.54%+15.63%+26.40%+16.45%+45.10%+39.62%+32.14%5.28%0.93%4.574.563.11%Energy storage devices
01772GANFENGLITHIUM
20.7000.250+1.22%6.30M130.33M20.40020.45021.00020.40041.76B8.35B2.02B403.57M-4.39%-9.41%-13.75%+12.50%+36.01%-18.09%-27.68%4.24%1.56%Loss7.592.93%Other Metals and Minerals
09696TIANQI LITHIUM
24.2000.050+0.21%1.92M46.70M24.20024.15024.65024.05039.72B3.97B1.64B164.12M-5.84%-8.16%-10.37%+8.04%+8.04%-34.36%-41.92%6.12%1.17%Loss4.942.48%Other Metals and Minerals
00951CHAOWEI POWER
1.4500.0000.00%334.00K487.20K1.4601.4501.4701.4401.60B1.60B1.10B1.10B0.00%-1.36%+3.57%+1.40%+1.40%+12.67%+4.54%3.66%0.03%4.934.182.07%Energy storage devices
00285BYD ELECTRONIC
39.1500.0000.00%7.14M280.65M39.15039.15039.95038.55088.21B88.21B2.25B2.25B-6.34%-0.38%+14.47%+36.89%+0.38%+18.43%+8.72%1.51%0.32%19.5819.783.58%Telecommunication Equipment
01211BYD COMPANY
267.000-1.600-0.60%4.79M1.28B267.000268.600270.600266.000776.77B293.17B2.91B1.10B-0.60%+0.38%+3.25%+6.04%+15.09%+32.31%+26.54%1.28%0.44%20.6623.431.71%Cars
01986TSAKER NE
0.890-0.010-1.11%226.50K199.93K0.8800.9000.9000.870877.01M877.01M985.40M985.40M+1.14%0.00%+9.88%+11.25%-7.96%-9.64%-5.82%8.43%0.02%68.4626.973.33%Special Chemical Supplies
00842LEOCH INT'L
1.490-0.030-1.97%437.00K658.83K1.5201.5201.5201.4902.06B2.06B1.38B1.38B-2.61%-4.49%-2.61%+0.68%-6.29%+49.00%+33.04%7.32%0.03%3.433.491.97%Energy storage devices
03931CALB
12.820-0.460-3.46%352.80K4.62M13.34013.28013.36012.72022.72B7.84B1.77B611.67M-3.17%+7.37%+6.13%+4.23%-17.29%-29.95%-27.16%--0.06%52.3370.054.82%Energy storage devices
01399VESON HLDG
0.191-0.007-3.54%220.00K42.82K0.1950.1980.1950.191208.19M208.19M1.09B1.09B-4.50%-7.28%-3.54%-8.61%-13.96%-11.57%-18.72%--0.02%4.789.552.02%Energy storage devices
02237CHINA GRAPHITE
0.385-0.015-3.75%570.00K222.65K0.4000.4000.4000.380616.00M616.00M1.60B1.60B-2.53%-2.53%+6.94%+10.00%-14.44%-27.36%-23.00%--0.04%64.1725.675.00%Other Metals and Minerals
08137HONBRIDGE
0.495-0.045-8.33%1.50M762.00K0.5500.5400.5500.4954.88B4.88B9.85B9.85B-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%--0.02%LossLoss10.19%Energy storage devices

News

Comments

Read more