Professional Education

Watchlist
  • 303.168
  • -2.919-0.95%
Trading Jul 19 15:39 CST
308.246High300.886Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02779CH XINHUA EDU
0.6300.010+1.61%533.00K334.75K0.6100.6200.6300.6101.01B1.01B1.61B1.61B0.00%-1.56%-4.55%+0.51%+41.00%-10.87%+32.13%10.00%0.03%2.992.993.23%Education
02001NEW HIGHER EDU
1.9000.010+0.53%2.13M4.03M1.9001.8901.9101.8702.95B2.95B1.56B1.56B-4.04%-7.77%-9.52%-12.04%-4.52%-13.80%-10.80%7.16%0.14%3.603.852.12%Education
09616NEUEDU
3.0000.010+0.33%154.40K458.07K2.9502.9903.0302.9301.94B1.94B646.21M646.21M-0.33%-2.28%0.00%-3.54%+23.97%+8.89%+12.36%5.50%0.02%4.094.093.34%Education
01756C VOCATIONAL ED
0.5800.0000.00%0.000.000.0000.5800.0000.000696.00M696.00M1.20B1.20B-6.45%+1.75%-6.45%-15.94%+3.57%-28.40%-6.45%--0.00%1.591.620.00%Education
06913SCVE GROUP
0.3200.0000.00%12.00K3.84K0.3200.3200.3200.320426.88M426.88M1.33B1.33B+6.67%-1.54%-8.57%-2.14%+11.50%-74.44%-3.61%15.00%0.00%3.443.440.00%Education
00839CHINA EDU GROUP
4.230-0.030-0.70%3.90M16.42M4.3604.2604.3604.18011.48B11.48B2.71B2.71B-2.08%-2.76%-10.19%+15.16%+13.25%-26.50%-6.93%8.01%0.14%7.077.614.23%Education
01569MINSHENG EDU
0.224-0.002-0.88%406.00K89.70K0.2390.2260.2390.218944.77M944.77M4.22B4.22B-1.84%-1.41%-5.17%-1.41%-0.97%-12.94%-4.36%4.46%0.01%6.226.229.29%Education
00667CHINA EAST EDU
2.240-0.030-1.32%4.34M9.76M2.2702.2702.2702.2204.88B4.88B2.18B2.18B-5.08%-1.32%+2.75%+12.56%+12.00%-21.13%-9.68%8.93%0.20%16.2316.232.20%Education
00382EDVANTAGE GROUP
2.180-0.030-1.36%594.00K1.30M2.2002.2102.2002.1602.49B2.49B1.14B1.14B-3.11%-4.80%-3.54%-8.02%-1.36%+2.35%-10.66%4.13%0.05%3.433.691.81%Education
01525GENCH EDU
2.980-0.060-1.97%48.50K144.54K2.9903.0402.9902.9801.24B1.24B415.00M415.00M-0.67%-3.25%-6.88%-5.99%-12.35%-3.87%-18.80%6.71%0.01%3.963.960.33%Education
01890CHINA KEPEI
1.400-0.030-2.10%940.00K1.32M1.4401.4301.4401.4002.82B2.82B2.01B2.01B-5.41%-6.67%-9.68%0.00%+16.67%-38.33%+2.94%4.29%0.05%3.323.472.80%Education
01981CATHAY GP HLDGS
0.860-0.020-2.27%95.00K83.02K0.8800.8800.8800.8601.42B1.42B1.65B1.65B-6.52%-8.51%-11.34%+8.86%+38.71%-18.87%+19.44%10.47%0.01%LossLoss2.27%Education
06169YUHUA EDU
0.425-0.010-2.30%768.00K329.07K0.4300.4350.4350.4201.53B1.53B3.61B3.61B+3.66%0.00%+1.19%-32.54%+1.19%-52.25%-22.73%--0.02%1.881.243.45%Education
01765XJ INTL HLDGS
0.208-0.007-3.26%72.31M15.39M0.2180.2150.2200.2071.71B1.71B8.22B8.22B+5.58%+8.90%+5.05%-4.59%-24.36%-59.22%-42.22%--0.88%208.007.436.05%Education

News