Vocational Education

Watchlist
  • 322.720
  • +5.401+1.70%
Market Closed Nov 26 16:00 CST
324.334High317.032Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02001NEW HIGHER EDU
1.8300.070+3.98%1.58M2.88M1.8001.7601.8501.8002.82B2.82B1.54B1.54B+1.67%+3.39%0.00%+21.19%-16.63%-3.43%-9.63%5.79%0.10%3.443.672.84%education
01569MINSHENG EDU
0.2000.007+3.63%508.00K100.64K0.1930.1930.2020.188843.54M843.54M4.22B4.22B+5.82%+2.04%-11.89%+5.26%-18.43%-15.68%-14.60%5.00%0.01%Loss5.567.25%education
00839CHINA EDU GROUP
3.8800.100+2.65%6.94M26.90M3.8003.7803.9303.78010.53B10.53B2.71B2.71B+0.26%-18.32%-21.62%-4.67%-20.87%-34.74%-14.63%8.74%0.26%6.496.983.97%education
01890CHINA KEPEI
1.4000.030+2.19%752.00K1.05M1.3201.3701.4201.3202.82B2.82B2.01B2.01B+8.53%+8.53%+8.53%+12.90%-10.83%-23.91%+2.94%--0.04%3.323.477.30%education
01756C VOCATIONAL ED
0.6100.010+1.67%701.00K431.99K0.6000.6000.6400.600732.00M732.00M1.20B1.20B+7.02%0.00%0.00%+10.91%-3.17%+3.39%-1.61%--0.06%1.481.486.67%education
01981CATHAY GP HLDGS
1.2800.020+1.59%1.80M2.25M1.2301.2601.2901.2202.12B2.12B1.65B1.65B+21.90%+40.66%+39.13%+93.94%+39.13%+75.34%+77.78%4.69%0.11%LossLoss5.56%education
00382EDVANTAGE GROUP
2.1300.030+1.43%164.36K349.19K2.1102.1002.1402.1102.51B2.51B1.18B1.18B+0.95%-2.29%-9.75%+0.76%-7.15%-7.95%-9.13%8.45%0.01%3.463.721.43%education
06169YUHUA EDU
0.4000.005+1.27%3.21M1.25M0.3900.3950.4000.3851.44B1.44B3.61B3.61B+1.27%0.00%-4.76%+1.27%-17.53%-35.48%-27.27%--0.09%1.771.163.80%education
00667CHINA EAST EDU
2.7800.030+1.09%2.46M6.89M2.7502.7502.8302.7306.06B6.06B2.18B2.18B-1.07%-5.76%-4.79%+19.31%+30.52%+5.30%+12.10%7.19%0.11%16.2620.143.64%education
06913SCVE GROUP
0.3100.0000.00%20.00K6.20K0.3100.3100.3100.310413.54M413.54M1.33B1.33B0.00%0.00%-3.13%+15.67%-10.92%-18.42%0.00%22.58%0.00%3.333.330.00%education
02779CH XINHUA EDU
0.7800.0000.00%124.00K95.21K0.7600.7800.7800.7601.25B1.25B1.61B1.61B-1.27%-1.27%+1.30%+39.29%+16.98%+60.23%+63.59%8.08%0.01%3.383.702.56%education
01525GENCH EDU
3.070-0.020-0.65%345.00K1.07M3.0903.0903.1003.0701.27B1.27B415.00M415.00M-0.65%-1.29%-2.23%+8.10%-0.65%-16.58%-14.01%6.51%0.08%4.154.080.97%education
09616NEUEDU
2.460-0.020-0.81%92.80K227.46K2.4802.4802.4802.4201.59B1.59B646.21M646.21M-2.38%-3.91%-1.60%+2.50%-14.70%+6.31%+6.77%14.88%0.01%3.353.352.42%education
01765XJ INTL HLDGS
0.131-0.003-2.24%5.26M682.46K0.1290.1340.1340.1281.08B1.08B8.22B8.22B-3.68%-5.07%-13.25%-33.50%-42.79%-70.23%-63.61%--0.06%131.004.684.48%education