Vocational Education

Watchlist
  • 286.871
  • -3.313-1.14%
Market Closed Aug 23 16:00 CST
290.638High284.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01756C VOCATIONAL ED
0.5600.030+5.66%86.00K44.37K0.5300.5300.5600.500672.00M672.00M1.20B1.20B+1.82%-1.75%-6.67%-11.11%-16.42%-25.33%-9.68%--0.01%1.531.5611.32%Education
01765XJ INTL HLDGS
0.1890.007+3.85%24.90M4.69M0.1830.1820.1930.1831.55B1.55B8.22B8.22B-5.50%-6.44%-2.58%-21.25%-44.41%-62.94%-47.50%--0.30%189.006.755.50%Education
09616NEUEDU
2.5600.030+1.19%409.60K1.02M2.5102.5302.5602.4501.65B1.65B646.21M646.21M+0.39%-3.90%+0.23%-11.23%-5.33%+1.83%+11.11%14.30%0.06%3.493.494.35%Education
00382EDVANTAGE GROUP
2.2600.010+0.44%78.44K176.47K2.2302.2502.2602.2202.58B2.58B1.14B1.14B-1.31%-0.88%+2.26%-7.76%-11.72%+0.89%-7.38%3.98%0.01%3.563.821.78%Education
02001NEW HIGHER EDU
1.6400.005+0.31%2.64M4.37M1.6701.6351.7301.6202.54B2.54B1.55B1.55B-11.11%-13.91%-11.59%-26.95%-32.65%-24.40%-19.01%14.70%0.17%3.093.316.73%Education
06913SCVE GROUP
0.3100.0000.00%0.000.000.3100.3100.0000.000413.54M413.54M1.33B1.33B-4.62%+1.64%+6.90%-19.90%-3.73%-43.84%-6.63%15.48%0.00%3.333.330.00%Education
01525GENCH EDU
2.9000.0000.00%48.50K140.65K2.9002.9002.9002.9001.20B1.20B415.00M415.00M-0.34%-1.69%-0.34%-12.91%-8.52%-16.43%-20.98%6.90%0.01%3.853.850.00%Education
01890CHINA KEPEI
1.2400.0000.00%2.73M3.37M1.2401.2401.2501.2202.50B2.50B2.01B2.01B-12.06%-15.07%-9.49%-23.46%-21.02%-43.89%-8.82%--0.14%2.943.082.42%Education
02779CH XINHUA EDU
0.5700.0000.00%14.00K7.88K0.5600.5700.5700.560916.89M916.89M1.61B1.61B+1.79%-3.39%-5.00%-19.35%-7.59%-9.06%+19.55%11.05%0.00%2.702.701.75%Education
06169YUHUA EDU
0.4050.0000.00%4.76M1.88M0.4000.4050.4050.3851.46B1.46B3.61B3.61B-2.41%-7.95%-1.22%-14.74%-28.95%-51.20%-26.36%--0.13%1.791.184.94%Education
00839CHINA EDU GROUP
3.920-0.090-2.24%1.93M7.61M4.0204.0104.0203.92010.64B10.64B2.71B2.71B-5.31%-10.71%-2.97%-21.18%-7.40%-35.15%-13.75%8.65%0.07%6.567.052.49%Education
00667CHINA EAST EDU
2.270-0.060-2.58%7.29M16.80M2.3302.3302.3802.2304.95B4.95B2.18B2.18B-6.20%-11.67%-4.62%+5.09%-5.42%-13.69%-8.47%8.81%0.33%13.2716.456.44%Education
01569MINSHENG EDU
0.180-0.007-3.74%3.10M545.01K0.1830.1870.1840.170759.19M759.19M4.22B4.22B-7.69%-8.16%-8.16%-26.59%-41.97%-24.75%-23.14%5.56%0.07%Loss5.007.49%Education
01981CATHAY GP HLDGS
0.670-0.080-10.67%5.38M3.55M0.7300.7500.7300.6401.11B1.11B1.65B1.65B-19.28%-19.28%-20.24%-30.93%-1.47%-27.17%-6.94%13.43%0.33%LossLoss12.00%Education