Stated-Owned Enterprises Listed on HKEx

Watchlist
  • 1504.555
  • -7.455-0.49%
Not Open Nov 21 16:00 CST
1514.774High1502.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03323CNBM
3.4600.050+1.47%31.54M109.32M3.3603.4103.5003.36029.18B15.77B8.43B4.56B+8.13%-6.74%+12.70%+49.14%+6.46%-4.36%+12.06%7.28%0.69%31.746.854.11%Construction Materials
01193CHINA RES GAS
29.1500.400+1.39%2.27M66.70M28.80028.75029.75028.60067.45B67.45B2.31B2.31B+2.28%-3.64%-9.47%+7.76%+6.19%+21.75%+19.75%4.31%0.10%13.1412.924.00%Gas Supply
01257CEB GREENTECH
0.7900.010+1.28%20.00K15.63K0.7700.7800.7900.7701.63B1.63B2.07B2.07B+1.28%-2.47%+3.95%+20.43%+13.51%+3.13%-38.57%1.77%0.00%LossLoss2.56%Unconventional/renewable Energy
00753AIR CHINA
4.7400.060+1.28%17.11M80.96M4.6504.6804.7804.65078.65B23.49B16.59B4.96B+9.22%+1.94%+21.54%+41.07%+10.23%-9.37%-4.05%--0.35%LossLoss2.78%Airline Services
01898CHINA COAL
9.8000.110+1.14%22.12M217.82M9.7009.6909.9709.680129.93B40.25B13.26B4.11B+9.01%-1.61%-1.51%+13.05%+11.61%+86.65%+56.79%8.67%0.54%6.475.832.99%Coal
01816CGN POWER
2.8400.030+1.07%48.52M138.37M2.8002.8102.8802.800143.42B31.70B50.50B11.16B+5.58%0.00%+0.35%-17.92%-2.30%+58.95%+46.64%3.63%0.44%11.7412.142.85%nuclear energy
03899CIMC ENRIC
6.7000.070+1.06%1.54M10.28M6.6606.6306.7206.65013.59B13.59B2.03B2.03B+0.90%-3.74%-0.45%+4.52%-15.40%+2.60%-0.89%4.48%0.08%12.0311.061.06%Oil and gas equipment and services
00670CHINA EAST AIR
2.3500.010+0.43%3.04M7.16M2.3602.3402.3702.33052.38B12.17B22.29B5.18B+5.38%-0.84%+12.98%+16.92%+9.30%-10.31%+4.44%--0.06%LossLoss1.71%Airline Services
06818CEB BANK
2.7800.010+0.36%19.93M55.60M2.7602.7702.8202.750164.26B35.25B59.09B12.68B+4.51%+0.36%+4.91%+14.40%+19.29%+35.58%+30.49%6.83%0.16%3.573.652.53%Banks
00883CNOOC
17.1600.060+0.35%83.70M1.44B17.06017.10017.32017.020815.61B764.31B47.53B44.54B+2.51%-4.88%-9.97%-12.94%-12.23%+45.67%+47.93%8.16%0.19%5.155.971.75%Oil and gas producers
00135KUNLUN ENERGY
7.8000.020+0.26%13.81M108.16M7.8407.7807.9007.78067.54B67.54B8.66B8.66B+2.63%+0.65%-2.38%+10.12%-1.24%+17.15%+18.93%6.18%0.16%10.6810.771.54%Gas Supply
02319MENGNIU DAIRY
17.1400.040+0.23%19.41M334.09M17.10017.10017.40016.90067.23B67.23B3.92B3.92B+3.25%-9.69%+5.80%+40.72%+16.57%-32.55%-16.24%3.14%0.50%14.4912.672.92%Dairy
00836CHINA RES POWER
18.3000.040+0.22%5.67M103.97M18.20018.26018.42018.20091.66B91.66B5.01B5.01B+3.51%-2.87%-5.57%-16.23%-14.72%+27.63%+25.36%8.09%0.11%6.738.331.21%Conventional electricity
01288ABC
3.9500.0000.00%120.19M475.02M3.9103.9503.9703.9101.38T121.42B349.98B30.74B+3.95%-1.99%-1.50%+9.42%+13.29%+47.57%+43.29%6.41%0.39%4.514.651.52%Banks
03311CHINA STATE CON
11.5000.0000.00%1.55M17.90M11.42011.50011.70011.42057.93B57.93B5.04B5.04B+5.31%-3.04%-5.43%+4.45%+22.02%+37.97%+36.66%5.35%0.03%5.926.322.44%Heavy Infrastructure
00902HUANENG POWER
4.1600.0000.00%11.39M47.36M4.1804.1604.1904.13065.30B19.55B15.70B4.70B+1.96%-2.12%-7.35%-7.76%-17.12%+13.67%+6.13%5.29%0.24%9.507.091.44%Conventional electricity
01055CHINA SOUTH AIR
3.5800.0000.00%11.39M40.77M3.5803.5803.6203.51064.87B16.63B18.12B4.64B+10.49%+1.70%+17.38%+28.32%+12.58%-4.79%+8.16%--0.25%LossLoss3.07%Airline Services
00308CHINA TRAVEL HK
0.9600.0000.00%544.00K524.98K0.9600.9600.9700.9605.32B5.32B5.54B5.54B0.00%-10.28%-4.95%-1.54%-21.63%-31.18%-27.00%2.60%0.01%68.5722.331.04%Travel and Sightseeing
01658PSBC
4.5700.0000.00%51.56M236.17M4.5704.5704.6104.550453.17B90.74B99.16B19.86B+2.01%-1.51%-2.14%+4.10%+8.19%+34.25%+32.69%6.26%0.26%4.734.761.31%Banks
00762CHINA UNICOM
6.550-0.010-0.15%26.25M171.80M6.5606.5606.5906.510200.42B200.42B30.60B30.60B+0.92%-1.21%-6.16%+2.83%+10.59%+41.38%+46.11%6.37%0.09%8.829.701.22%Telecommunication Services
00728CHINA TELECOM
4.480-0.010-0.22%30.99M138.65M4.4904.4904.5004.440409.95B62.17B91.51B13.88B+2.99%+0.90%-4.07%-0.83%+7.46%+38.75%+29.52%6.27%0.22%11.3112.211.34%Telecommunication Services
01071HUADIAN POWER
3.600-0.010-0.28%4.99M17.98M3.5803.6103.6303.58036.82B6.18B10.23B1.72B0.00%-8.63%-10.67%-10.50%-18.69%+22.13%+11.89%7.00%0.29%6.327.261.39%Conventional electricity
00257EB ENVIRONMENT
3.590-0.010-0.28%4.00M14.39M3.6403.6003.6403.58022.05B22.05B6.14B6.14B+0.84%-3.75%-9.11%+1.70%+5.28%+43.60%+54.74%6.13%0.07%5.384.981.67%Unconventional/renewable Energy
02388BOC HONG KONG
25.400-0.100-0.39%4.47M113.34M25.50025.50025.55025.250268.55B268.55B10.57B10.57B+1.40%-2.87%-0.97%+11.01%+9.32%+27.73%+30.36%6.75%0.04%7.518.211.18%Banks
00941CHINA MOBILE
71.000-0.300-0.42%10.00M711.71M71.15071.30071.40070.7001.53T1.46T21.48B20.58B+1.94%-0.63%-2.00%-1.93%+3.05%+21.58%+18.73%7.03%0.05%10.0310.490.98%Telecommunication Services
02628CHINA LIFE
15.560-0.080-0.51%18.86M294.73M15.58015.64015.76015.500439.80B115.78B28.26B7.44B-1.27%-12.68%-6.28%+45.67%+44.20%+46.64%+64.99%4.43%0.25%3.528.631.66%Insures
01339PICC GROUP
3.860-0.020-0.52%20.78M80.60M3.8803.8803.9103.860170.70B33.68B44.22B8.73B-0.52%-9.60%-4.93%+40.36%+47.95%+55.71%+73.17%4.43%0.24%4.036.931.29%Insures
03908CICC
14.080-0.080-0.56%10.14M142.92M14.18014.16014.34013.92067.97B26.80B4.83B1.90B-4.09%-15.08%-0.86%+76.62%+49.71%+2.74%+26.11%2.10%0.53%13.9110.012.97%Securities and Brokerage
02380CHINA POWER
3.070-0.020-0.65%27.59M84.35M3.0903.0903.1003.03037.98B37.98B12.37B12.37B0.00%-6.97%-14.96%-12.92%-12.53%+8.87%+14.99%6.51%0.22%9.7812.952.27%Conventional electricity
00939CCB
5.950-0.040-0.67%219.11M1.31B5.9805.9906.0105.9301.49T1.43T250.01B240.42B+1.88%-4.34%-3.25%+3.84%+13.30%+41.95%+41.28%7.36%0.09%4.034.051.34%Banks

News