High Dividends

Watchlist
  • 1680.922
  • -14.304-0.84%
Market Closed Apr 3 16:00 CST
1690.828High1670.209Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00371BJ ENT WATER
2.5000.120+5.04%73.70M182.13M2.3602.3802.5302.36025.12B25.12B10.05B10.05B+7.30%+1.21%+10.62%+4.17%+1.21%+54.04%-0.40%6.28%0.73%13.8913.897.14%Water Affairs
00270GUANGDONG INV
6.0300.220+3.79%23.23M138.17M5.7205.8106.0505.72039.42B39.42B6.54B6.54B+3.43%-5.04%-0.50%-2.58%+12.92%+73.93%-10.13%4.89%0.36%12.5412.545.68%Water Affairs
00728CHINA TELECOM
6.0900.150+2.53%89.64M543.87M5.9105.9406.1105.880557.28B84.51B91.51B13.88B+5.55%+2.70%-0.16%+27.94%+33.55%+59.47%+25.05%4.61%0.65%15.6215.623.87%Telecommunication Services
00257EB ENVIRONMENT
3.5700.070+2.00%18.06M63.92M3.4803.5003.5803.45021.93B21.93B6.14B6.14B+1.42%+0.56%+9.17%-1.65%-4.29%+32.22%-7.75%6.16%0.29%6.496.493.71%Unconventional/renewable Energy
00762CHINA UNICOM
9.0900.130+1.45%49.87M451.39M8.8008.9609.1908.700278.14B278.14B30.60B30.60B+4.48%+2.13%-7.24%+25.90%+33.48%+73.71%+23.00%4.59%0.16%12.5012.505.47%Telecommunication Services
01088CHINA SHENHUA
32.6000.400+1.24%20.27M659.34M31.70032.20032.80031.700647.71B110.11B19.87B3.38B+2.19%+3.00%+7.06%-0.91%-3.41%+17.65%-2.98%7.64%0.60%9.619.613.42%Coal
00123YUEXIU PROPERTY
5.0100.060+1.21%12.62M62.80M4.8504.9505.0204.85020.17B20.17B4.03B4.03B-6.18%-8.58%-9.73%+1.62%-19.34%+23.92%-1.57%6.73%0.31%17.9617.963.43%Real Estate Developers
00006POWER ASSETS
48.0500.450+0.95%4.52M216.60M47.50047.60048.15047.250102.40B102.40B2.13B2.13B+3.22%0.00%-10.19%-10.60%-1.33%+10.13%-11.35%5.87%0.21%16.7416.741.89%Conventional electricity
01038CKI HOLDINGS
48.1000.450+0.94%3.28M156.35M47.00047.65048.15046.700121.19B121.19B2.52B2.52B+2.89%+0.63%-11.09%-15.76%-6.42%+9.62%-16.71%5.34%0.13%14.9314.933.04%Conventional electricity
01339PICC GROUP
4.3200.040+0.93%57.03M244.13M4.2104.2804.3304.180191.05B37.70B44.22B8.73B+2.61%+0.47%+5.88%+18.03%+8.49%+94.52%+11.63%5.53%0.65%4.204.203.51%Insures
00683KERRY PPT
18.6000.140+0.76%2.44M45.39M18.20018.46018.74018.18026.99B26.99B1.45B1.45B+0.87%-1.06%+5.68%+20.31%+12.32%+42.31%+19.54%7.26%0.17%33.3933.393.03%Real Estate Developers
00002CLP HOLDINGS
63.9500.300+0.47%4.08M260.19M63.25063.65064.10063.250161.57B161.57B2.53B2.53B+1.11%+0.39%-1.60%+1.52%-0.87%+6.76%-0.14%4.93%0.16%13.7613.761.34%Conventional electricity
00220U-PRESID CHINA
8.8300.020+0.23%7.77M68.72M8.9408.8109.0908.70038.14B38.14B4.32B4.32B-0.23%-3.07%-0.11%+17.26%+16.18%+71.67%+13.06%5.28%0.18%19.1119.114.43%Non-alcoholic Beverages
01310HKBN
5.2200.010+0.19%4.40M22.97M5.2105.2105.2305.1807.28B7.28B1.40B1.40B0.00%+0.38%+1.95%+0.77%+76.05%+91.56%+2.55%5.67%0.32%745.71745.710.96%Telecommunication Services
03323CNBM
4.2500.0000.00%27.26M114.97M4.1604.2504.2804.14032.27B15.79B7.59B3.72B+3.91%+3.91%+1.19%+23.55%+29.57%+72.93%+20.06%6.59%0.73%12.5012.503.29%Construction Materials
00489DONGFENG GROUP
4.550-0.010-0.22%51.61M232.60M4.4704.5604.6404.40037.55B11.34B8.25B2.49B+0.22%-10.08%+6.31%+31.50%+76.36%+38.92%+22.31%1.21%2.07%568.75568.755.26%Commercial Vehicles and Vans
00914CONCH CEMENT
22.200-0.050-0.22%7.14M157.45M21.90022.25022.35021.700117.64B28.85B5.30B1.30B-1.11%-5.53%-0.67%+15.99%-3.48%+43.17%+11.67%4.75%0.55%13.5313.532.92%Construction Materials
00939CCB
6.910-0.020-0.29%388.57M2.68B6.8106.9306.9506.7801.73T1.66T250.01B240.42B+2.37%+0.14%+1.17%+14.59%+23.24%+63.80%+10.26%9.44%0.16%4.774.772.45%Banks
00941CHINA MOBILE
83.600-0.250-0.30%18.03M1.51B82.35083.85084.15082.2501.80T1.73T21.56B20.66B+1.27%+0.12%+1.70%+10.14%+14.52%+33.76%+9.14%5.95%0.09%12.0712.072.27%Telecommunication Services
03360FE HORIZON
6.340-0.030-0.47%9.55M60.76M6.3006.3706.4106.30027.39B27.39B4.32B4.32B-1.40%-1.55%+5.67%+14.86%+12.41%+23.83%+11.82%17.08%0.22%6.576.571.73%Crediting
00008PCCW
4.920-0.030-0.61%40.81M203.25M4.9104.9505.0804.89038.09B38.09B7.74B7.74B+2.71%+7.89%+6.96%+9.09%+13.63%+41.08%+8.85%7.76%0.53%LossLoss3.84%Telecommunication Services
00998CITIC BANK
6.150-0.040-0.65%45.38M282.16M6.1806.1906.3006.040342.22B91.53B55.65B14.88B+0.65%-1.60%+4.59%+16.92%+24.68%+69.20%+14.53%8.72%0.31%4.624.624.20%Banks
01359CHINA CINDA
1.080-0.010-0.92%91.99M98.84M1.0801.0901.1001.06041.22B14.65B38.16B13.57B-5.26%-12.20%-9.24%-6.09%-24.48%+74.24%-14.96%4.63%0.68%12.5612.563.67%Investment and Asset Management
06818CEB BANK
3.220-0.030-0.92%8.81M28.28M3.2103.2503.2303.190190.26B40.83B59.09B12.68B0.00%-2.13%+1.90%+12.69%+24.93%+40.74%+10.75%9.38%0.07%4.234.231.23%Banks
00386SINOPEC CORP
4.100-0.040-0.97%135.33M555.40M4.1004.1404.1204.090497.25B98.60B121.28B24.05B-1.20%-3.98%-1.68%-7.87%-17.67%+0.21%-7.87%9.27%0.56%9.409.400.73%Oil and gas producers
00857PETROCHINA
6.300-0.070-1.10%149.07M936.67M6.2506.3706.3706.1701.15T132.92B183.02B21.10B+0.16%+3.96%+9.57%+2.27%-0.94%+4.88%+3.11%7.83%0.71%6.486.483.14%Oil and gas producers
03328BANKCOMM
7.000-0.080-1.13%28.30M198.74M7.0007.0807.1006.960519.84B245.08B74.26B35.01B+0.29%-0.14%+2.49%+15.07%+21.67%+48.55%+13.03%8.69%0.08%5.145.141.98%Banks
01398ICBC
5.460-0.070-1.27%212.79M1.16B5.4305.5305.5005.4001.95T473.90B356.41B86.79B-1.44%-2.67%-3.53%+11.66%+22.29%+55.60%+8.02%8.99%0.25%4.924.921.81%Banks
03988BANK OF CHINA
4.620-0.060-1.28%328.80M1.52B4.6004.6804.6604.5501.36T386.33B294.39B83.62B+0.22%-1.49%+1.09%+21.60%+29.80%+60.96%+20.33%8.44%0.39%5.305.302.35%Banks
01898CHINA COAL
8.050-0.120-1.47%44.86M362.29M8.1008.1708.2207.920106.73B33.06B13.26B4.11B-1.35%-2.78%+1.64%-12.31%-18.27%+22.89%-13.35%10.56%1.09%5.445.443.67%Coal

News

Comments

Read more

Market Insights