High Dividends

Watchlist
  • 1534.132
  • +21.664+1.43%
Market Closed Dec 24 12:00 CST
1542.048High1512.290Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00371BJ ENT WATER
2.5400.110+4.53%16.65M41.78M2.4502.4302.5502.44025.52B25.52B10.05B10.05B+7.17%+11.40%+17.59%+2.83%+7.17%+76.02%+60.45%6.18%0.17%14.1112.214.53%Water Affairs
00998CITIC BANK
5.2600.150+2.94%36.38M189.61M5.1105.1105.2805.080284.56B78.28B54.10B14.88B+6.91%+4.31%+10.21%+10.68%+14.73%+74.48%+68.34%10.48%0.24%3.813.853.91%Banks
00857PETROCHINA
6.0300.150+2.55%160.32M966.51M5.9005.8806.0905.8901.10T127.23B183.02B21.10B+4.51%+4.51%+8.65%-4.29%-26.19%+36.22%+29.21%8.18%0.76%6.146.203.40%Oil and gas producers
00683KERRY PPT
15.3800.380+2.53%558.18K8.52M14.96015.00015.38014.96022.32B22.32B1.45B1.45B+1.45%-1.54%-0.39%-5.06%+14.61%+27.00%+18.95%8.78%0.04%9.736.882.80%Real Estate Developers
06881CGS
7.2500.160+2.26%14.68M106.52M7.1307.0907.3107.09079.27B26.76B10.93B3.69B+2.84%-2.82%+9.20%+22.90%+86.47%+97.12%+90.89%4.58%0.40%8.679.123.10%Securities and Brokerage
00267CITIC
9.1200.190+2.13%12.70M115.43M8.9508.9309.1608.950265.30B265.30B29.09B29.09B+4.47%+0.33%+5.68%+1.79%+29.32%+33.83%+26.23%6.30%0.04%4.204.172.35%Comprehensive Enterprise
03328BANKCOMM
6.2700.130+2.12%24.65M154.77M6.1406.1406.3406.130465.63B219.52B74.26B35.01B+6.09%+5.73%+8.85%+4.67%+8.67%+47.22%+40.62%6.56%0.07%4.554.553.42%Banks
01288ABC
4.3900.090+2.09%165.17M726.44M4.3004.3004.4404.2901.54T134.94B349.98B30.74B+5.02%+5.02%+12.85%+16.76%+26.51%+65.87%+59.25%5.76%0.54%5.015.173.49%Banks
00006POWER ASSETS
53.8001.100+2.09%2.72M146.11M52.50052.70053.95052.400114.65B114.65B2.13B2.13B+6.01%+3.56%+6.01%+5.28%+28.80%+28.62%+26.80%5.24%0.13%18.9519.102.94%Conventional electricity
03988BANK OF CHINA
3.9600.070+1.80%308.87M1.22B3.9003.8903.9903.8801.17T331.14B294.39B83.62B+3.94%+2.86%+9.70%+6.17%+10.90%+50.52%+45.54%6.54%0.37%4.524.562.83%Banks
06818CEB BANK
2.9400.050+1.73%16.41M48.05M2.8802.8902.9602.870173.71B37.28B59.09B12.68B+6.52%+3.52%+8.89%+12.64%+23.53%+43.39%+38.00%6.46%0.13%3.773.863.11%Banks
00883CNOOC
18.6000.300+1.64%70.39M1.31B18.40018.30018.80018.340884.06B828.44B47.53B44.54B+2.65%+4.85%+8.64%+0.11%-17.92%+71.27%+60.34%7.53%0.16%5.586.472.51%Oil and gas producers
00220U-PRESID CHINA
7.8600.120+1.55%3.44M26.98M7.8507.7407.9107.63033.95B33.95B4.32B4.32B+7.23%+8.12%+16.27%+11.65%+12.93%+59.31%+54.61%5.93%0.08%17.6618.453.62%Non-alcoholic Beverages
02388BOC HONG KONG
25.2000.350+1.41%4.97M125.18M24.95024.85025.30024.800266.43B266.43B10.57B10.57B+1.20%+0.20%+4.13%+0.80%+11.11%+33.09%+29.33%6.81%0.05%7.458.142.01%Banks
00939CCB
6.4900.090+1.41%269.90M1.75B6.3706.4006.5006.3601.62T1.56T250.01B240.42B+3.67%+3.84%+11.13%+8.35%+21.05%+59.40%+54.10%6.75%0.11%4.394.422.19%Banks
00386SINOPEC CORP
4.3700.060+1.39%97.72M428.92M4.3104.3104.4204.310531.26B106.35B121.57B24.34B+2.10%+0.92%+5.56%-10.08%-10.47%+24.10%+17.75%8.67%0.40%9.718.262.55%Oil and gas producers
01398ICBC
5.1500.070+1.38%423.79M2.18B5.0705.0805.1905.0301.84T446.99B356.41B86.79B+6.19%+6.85%+12.69%+9.34%+17.20%+53.54%+47.81%6.52%0.49%4.544.573.15%Banks
01339PICC GROUP
3.7900.050+1.34%16.41M62.32M3.7503.7403.8203.740167.61B33.07B44.22B8.73B+2.71%-2.82%+4.64%+6.71%+50.35%+78.70%+75.39%6.31%0.19%3.966.802.14%Insures
00489DONGFENG GROUP
3.8700.050+1.31%35.73M139.13M3.8503.8203.9803.80031.94B9.64B8.25B2.49B-5.84%-3.49%+10.57%+60.58%+68.60%+7.34%+0.90%1.42%1.43%LossLoss4.71%Commercial Vehicles and Vans
00914CONCH CEMENT
19.8200.240+1.23%2.58M51.10M19.50019.58020.00019.480105.03B25.76B5.30B1.30B-0.30%-5.62%-2.36%-9.70%+2.16%+22.91%+16.69%5.32%0.20%13.138.902.66%Construction Materials
01038CKI HOLDINGS
56.5000.600+1.07%1.25M70.96M55.90055.90056.80055.900142.36B142.36B2.52B2.52B+6.50%+4.82%+4.24%+3.67%+30.70%+38.89%+39.06%4.55%0.05%17.5817.731.61%Conventional electricity
00257EB ENVIRONMENT
3.9400.040+1.03%3.68M14.43M3.8603.9003.9503.86024.20B24.20B6.14B6.14B+4.79%+6.78%+11.61%+5.07%+2.60%+77.48%+69.83%5.58%0.06%5.915.462.31%Unconventional/renewable Energy
00762CHINA UNICOM
7.3500.070+0.96%28.15M207.28M7.3007.2807.4207.270224.90B224.90B30.60B30.60B+4.70%+9.54%+14.49%+11.36%+0.97%+71.61%+63.96%5.67%0.09%9.8910.892.06%Telecommunication Services
00270GUANGDONG INV
6.5200.060+0.93%11.58M75.36M6.3806.4606.5706.38042.63B42.63B6.54B6.54B+3.33%+15.40%+40.22%+30.39%+53.04%+29.44%+22.63%5.57%0.18%14.7513.642.94%Water Affairs
00008PCCW
4.4100.040+0.92%3.76M16.54M4.3704.3704.4304.37034.14B34.14B7.74B7.74B+1.15%+0.92%+4.26%+2.56%+15.98%+16.74%+16.74%8.66%0.05%LossLoss1.37%Telecommunication Services
01888KB LAMINATES
6.8100.060+0.89%379.22K2.57M6.7506.7506.8206.72021.25B21.25B3.12B3.12B-0.73%-8.59%-2.85%-4.89%-15.51%+4.29%+4.77%3.23%0.01%17.5123.401.48%Industrial Parts and Equipment
00728CHINA TELECOM
4.8900.040+0.82%17.85M87.04M4.8404.8504.8904.840447.47B67.86B91.51B13.88B+1.88%+5.39%+9.89%+11.90%+8.48%+51.44%+41.37%5.75%0.13%12.3513.321.03%Telecommunication Services
00123YUEXIU PROPERTY
5.1400.040+0.78%9.10M46.42M5.1005.1005.1605.00020.69B20.69B4.03B4.03B-1.34%-10.76%-5.69%-14.06%+0.76%-15.08%-14.66%6.56%0.23%6.655.893.14%Real Estate Developers
01088CHINA SHENHUA
32.5000.250+0.78%16.07M524.43M32.30032.25032.90032.100645.73B109.77B19.87B3.38B-3.99%-6.47%+0.78%-8.96%-12.75%+42.80%+33.97%7.66%0.48%9.299.062.48%Coal
01199COSCO SHIP PORT
4.5500.030+0.66%1.28M5.82M4.5004.5204.5704.50017.11B17.11B3.76B3.76B+2.02%+1.56%+4.84%-2.78%-12.63%-13.71%-15.16%5.85%0.03%7.056.751.55%Shipping and Ports

News

Comments

Read more