High Dividends

Watchlist
  • 1460.537
  • -1.716-0.12%
Not Open Nov 4 16:00 CST
1463.495High1444.960Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01359CHINA CINDA
1.5700.140+9.79%380.79M578.00M1.4501.4301.5701.43059.92B21.30B38.16B13.57B+1.29%+19.85%+0.64%+153.23%+130.94%+118.10%+115.12%3.18%2.81%14.029.359.79%Investment and Asset Management
06881CGS
7.4700.420+5.96%70.69M523.27M7.1007.0507.5807.08081.68B27.57B10.93B3.69B+8.10%+13.87%-26.62%+90.08%+87.27%+96.12%+92.09%3.23%1.92%8.949.407.09%Securities and Brokerage
00489DONGFENG GROUP
2.5300.120+4.98%33.00M82.89M2.4202.4102.5502.41020.88B6.31B8.25B2.49B0.00%+4.12%-9.64%+20.75%-11.70%-26.14%-34.03%2.17%1.32%LossLoss5.81%Commercial Vehicles and Vans
01310HKBN
3.7700.170+4.72%12.65M46.94M3.6603.6003.8003.6104.94B4.94B1.31B1.31B+5.31%+14.59%+20.45%+59.75%+61.11%+53.88%+12.87%9.28%0.97%471.25471.255.28%Telecommunication Services
00270GUANGDONG INV
5.1000.090+1.80%8.10M41.00M4.9805.0105.1104.98033.34B33.34B6.54B6.54B-1.54%-0.58%-9.42%+36.35%+28.89%-3.90%-4.08%7.12%0.12%11.5410.672.60%Water Affairs
00008PCCW
4.3700.070+1.63%5.33M23.18M4.3004.3004.3804.30033.83B33.83B7.74B7.74B+1.63%+0.69%-0.23%+6.27%+20.14%+24.95%+15.68%8.74%0.07%LossLoss1.86%Telecommunication Services
02388BOC HONG KONG
26.0000.300+1.17%10.02M259.35M25.85025.70026.00025.550274.89B274.89B10.57B10.57B+1.36%+1.76%+1.76%+21.61%+16.15%+35.52%+33.44%6.60%0.10%7.698.401.75%Banks
01378CHINAHONGQIAO
13.1000.120+0.92%23.45M303.86M13.00012.98013.18012.400124.13B124.13B9.48B9.48B-0.91%-3.82%-4.38%+44.27%+15.83%+96.99%+114.75%4.81%0.25%6.249.816.01%Aluminum
03323CNBM
3.3400.030+0.91%22.18M73.01M3.3203.3103.3403.20028.17B15.22B8.43B4.56B-1.47%+7.74%-12.57%+32.02%+7.40%-1.98%+8.17%7.54%0.49%30.646.614.23%Construction Materials
01398ICBC
4.7900.040+0.84%371.13M1.76B4.7704.7504.7904.6901.71T415.74B356.41B86.79B+1.91%+2.13%-0.83%+14.32%+19.32%+36.30%+37.47%7.01%0.43%4.224.252.11%Banks
00144CHINA MER PORT
13.1600.100+0.77%3.49M45.61M12.86013.06013.16012.80055.25B55.25B4.20B4.20B-3.52%-2.66%-2.23%+19.75%+28.89%+43.20%+32.80%5.55%0.08%7.538.862.76%Shipping and Ports
01288ABC
4.0000.030+0.76%143.61M570.75M3.9703.9704.0003.9201.40T122.96B349.98B30.74B+1.27%+1.27%+4.44%+19.40%+20.97%+50.00%+45.10%6.33%0.47%4.574.712.02%Banks
00220U-PRESID CHINA
7.2700.050+0.69%7.37M53.48M7.2207.2207.3507.16031.40B31.40B4.32B4.32B-3.58%-7.15%-11.12%+9.82%+28.59%+50.09%+43.01%6.41%0.17%16.3417.072.63%Non-alcoholic Beverages
00257EB ENVIRONMENT
3.7700.020+0.53%11.82M44.41M3.7703.7503.8303.69023.16B23.16B6.14B6.14B-2.84%-3.83%-5.04%+12.87%+17.81%+51.41%+62.50%5.84%0.19%5.655.233.73%Unconventional/renewable Energy
00998CITIC BANK
4.9500.020+0.41%26.66M131.49M4.9404.9304.9904.840265.50B73.67B53.64B14.88B-1.39%-1.59%-6.60%+10.49%+15.87%+53.63%+49.00%7.21%0.18%3.553.593.04%Banks
00006POWER ASSETS
52.2000.200+0.38%1.93M100.80M52.00052.00052.40051.600111.24B111.24B2.13B2.13B+0.58%+1.06%+5.14%+2.41%+23.76%+49.02%+23.03%5.40%0.09%18.3918.531.54%Conventional electricity
00728CHINA TELECOM
4.4700.010+0.22%44.07M196.69M4.4604.4604.5004.430409.04B62.03B91.51B13.88B-2.40%-4.89%-4.08%+5.98%+10.67%+42.41%+29.23%6.29%0.32%11.2912.181.57%Telecommunication Services
00002CLP HOLDINGS
66.8500.150+0.22%1.53M101.99M66.50066.70067.00066.400168.89B168.89B2.53B2.53B-0.30%-0.22%-2.90%+0.04%+6.47%+22.21%+7.86%4.64%0.06%22.3825.380.90%Conventional electricity
03360FE HORIZON
5.5000.010+0.18%3.49M19.05M5.4205.4905.5005.40023.76B23.76B4.32B4.32B-1.08%-1.61%-9.09%+9.78%+3.38%+10.00%+2.04%22.71%0.08%4.163.481.82%Crediting
06818CEB BANK
2.6700.0000.00%9.79M26.08M2.6702.6702.6902.640157.76B33.85B59.09B12.68B+1.14%0.00%-5.65%+14.59%+19.18%+27.73%+25.33%7.12%0.08%3.433.501.87%Banks
01199COSCO SHIP PORT
4.4600.0000.00%2.06M9.15M4.4404.4604.4904.41016.38B16.38B3.67B3.67B-6.11%-4.70%-9.53%+0.04%-11.47%+2.22%-16.84%6.10%0.06%6.766.451.79%Shipping and Ports
00857PETROCHINA
5.890-0.010-0.17%79.01M464.21M5.9505.9005.9505.8201.08T124.27B183.02B21.10B-0.84%-1.83%-12.87%-4.38%-13.97%+21.52%+26.21%8.37%0.37%6.006.062.20%Oil and gas producers
01038CKI HOLDINGS
54.900-0.100-0.18%1.24M67.83M54.80055.00055.20054.600138.33B138.33B2.52B2.52B+0.18%-0.90%+4.57%+4.61%+27.59%+60.15%+35.12%4.68%0.05%17.0817.231.09%Conventional electricity
00941CHINA MOBILE
71.450-0.150-0.21%15.18M1.08B71.60071.60071.85071.0501.53T1.47T21.47B20.57B-0.28%-2.46%-5.36%+5.07%+8.92%+23.51%+19.48%6.99%0.07%10.0910.551.12%Telecommunication Services
00267CITIC
9.130-0.020-0.22%9.31M84.93M9.1509.1509.1709.030265.59B265.59B29.09B29.09B-2.14%-1.51%-6.65%+35.22%+27.07%+45.97%+26.37%6.30%0.03%4.214.181.53%Comprehensive Enterprise
01339PICC GROUP
3.940-0.010-0.25%40.26M157.27M3.9303.9503.9503.870174.24B34.38B44.22B8.73B-0.76%-0.76%-9.22%+55.12%+55.79%+58.29%+76.76%4.34%0.46%4.127.072.03%Insures
00123YUEXIU PROPERTY
6.550-0.020-0.30%12.98M84.47M6.6006.5706.6306.38026.37B26.37B4.03B4.03B+5.14%+6.68%-8.02%+49.17%+38.68%-18.05%+8.75%5.15%0.32%8.477.503.81%Real Estate Developers
01988MINSHENG BANK
2.930-0.010-0.34%17.73M51.74M2.9302.9402.9502.880128.28B24.38B43.78B8.32B-3.55%-4.18%-11.96%+15.45%+18.09%+34.33%+29.01%12.94%0.21%3.533.242.38%Banks
00683KERRY PPT
16.540-0.060-0.36%1.63M26.85M16.60016.60016.60016.30024.00B24.00B1.45B1.45B-1.78%-2.13%-2.59%+29.02%+20.99%+38.41%+27.92%8.16%0.11%10.477.401.81%Real Estate Developers
03988BANK OF CHINA
3.740-0.020-0.53%206.68M769.49M3.7603.7603.7603.6901.10T312.75B294.39B83.62B-0.80%-0.80%-3.11%+13.33%+11.28%+49.54%+37.45%6.93%0.25%4.264.301.86%Banks

News

Comments

Read more