High Dividends

Watchlist
  • 1421.496
  • 0.0000.00%
Market to Open Nov 27 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00270GUANGDONG INV
4.9000.190+4.03%0.000.000.0004.7100.0000.00032.04B32.04B6.54B6.54B+0.82%+0.41%-2.00%+15.02%+17.59%-6.43%-7.84%7.41%0.00%11.0910.250.00%Water Affairs
00489DONGFENG GROUP
3.4200.050+1.48%0.000.000.0003.3700.0000.00028.22B8.52B8.25B2.49B-8.56%+6.88%+40.74%+70.55%+37.06%-4.88%-10.83%1.61%0.00%LossLoss0.00%Commercial Vehicles and Vans
00257EB ENVIRONMENT
3.5800.040+1.13%0.000.000.0003.5400.0000.00021.99B21.99B6.14B6.14B-0.56%0.00%-5.79%+5.60%+0.56%+48.55%+54.31%6.15%0.00%5.374.970.00%Unconventional/renewable Energy
01310HKBN
4.5800.050+1.10%0.000.000.0004.5300.0000.0006.01B6.01B1.31B1.31B-0.43%+23.45%+28.65%+74.81%+80.31%+43.13%+37.13%7.64%0.00%572.50572.500.00%Telecommunication Services
01359CHINA CINDA
1.2400.010+0.81%0.000.000.0001.2300.0000.00047.32B16.82B38.16B13.57B-3.88%-7.46%-14.48%+100.00%+67.60%+69.90%+69.90%4.03%0.00%11.077.380.00%Investment and Asset Management
00762CHINA UNICOM
6.6100.050+0.76%0.000.000.0006.5600.0000.000202.25B202.25B30.60B30.60B+0.76%+1.69%-1.20%+5.09%+8.13%+43.61%+47.45%6.31%0.00%8.909.790.00%Telecommunication Services
01038CKI HOLDINGS
54.0500.400+0.75%0.000.000.00053.6500.0000.000136.18B136.18B2.52B2.52B+0.19%+1.79%-0.55%-5.31%+21.65%+50.64%+33.03%4.75%0.00%16.8216.960.00%Conventional electricity
00008PCCW
4.2800.020+0.47%0.000.000.0004.2600.0000.00033.13B33.13B7.74B7.74B-0.70%-1.15%-0.23%-2.51%+14.98%+20.99%+13.30%8.93%0.00%LossLoss0.00%Telecommunication Services
02388BOC HONG KONG
24.5000.100+0.41%120.50K2.93M0.00024.4000.0000.000259.03B259.03B10.57B10.57B-3.92%-3.16%-3.35%+6.15%+5.67%+23.83%+25.74%7.00%0.00%7.247.920.00%Banks
06818CEB BANK
2.7400.0000.00%0.000.000.0002.7400.0000.000161.89B34.74B59.09B12.68B-1.08%+0.37%+5.79%+14.64%+14.63%+34.95%+28.61%6.93%0.00%3.523.600.00%Banks
06881CGS
7.0200.0000.00%0.000.000.0007.0200.0000.00076.76B25.91B10.93B3.69B-6.65%-8.12%+4.62%+82.81%+74.68%+67.99%+80.51%3.43%0.00%8.408.830.00%Securities and Brokerage
01339PICC GROUP
3.8000.0000.00%0.000.000.0003.8000.0000.000168.05B33.16B44.22B8.73B-2.06%-3.80%-2.31%+29.25%+47.34%+57.74%+70.48%4.50%0.00%3.976.820.00%Insures
03360FE HORIZON
5.3500.0000.00%0.000.000.0005.3500.0000.00023.11B23.11B4.32B4.32B-1.11%-1.65%-2.37%+4.49%-2.90%+3.28%-0.74%23.35%0.00%4.053.380.00%Crediting
01378CHINAHONGQIAO
11.8200.0000.00%0.000.000.00011.8200.0000.000112.00B112.00B9.48B9.48B-3.27%-4.29%+0.60%+20.24%-7.58%+102.05%+114.52%7.45%0.00%5.638.850.00%Aluminum
01288ABC
3.9100.0000.00%0.000.000.0003.9100.0000.0001.37T120.19B349.98B30.74B-1.01%+2.09%0.00%+11.08%+17.07%+47.73%+41.84%6.47%0.00%4.464.610.00%Banks
01988MINSHENG BANK
3.0500.0000.00%0.000.000.0003.0500.0000.000133.54B25.38B43.78B8.32B-2.24%+3.04%+3.74%+16.95%+18.16%+34.89%+34.29%12.43%0.00%3.683.380.00%Banks
00220U-PRESID CHINA
6.8600.0000.00%318.00K2.18M0.0006.8600.0000.00029.63B29.63B4.32B4.32B-1.86%-2.83%-8.29%-0.29%+5.86%+36.01%+34.94%6.79%0.01%15.4216.100.00%Non-alcoholic Beverages
01898CHINA COAL
9.3800.0000.00%0.000.000.0009.3800.0000.000124.37B38.52B13.26B4.11B-3.20%+4.11%-2.19%+4.01%+7.94%+75.31%+50.07%9.06%0.00%6.195.580.00%Coal
01888KB LAMINATES
7.2300.0000.00%0.000.000.0007.2300.0000.00022.56B22.56B3.12B3.12B-2.69%-3.86%+6.48%+18.14%-10.63%+4.48%+9.21%2.21%0.00%18.5924.850.00%Industrial Parts and Equipment
01398ICBC
4.6200.0000.00%0.000.000.0004.6200.0000.0001.65T400.99B356.41B86.79B-1.91%-0.43%0.00%0.00%+12.84%+33.75%+32.60%7.27%0.00%4.074.100.00%Banks
03323CNBM
3.3000.0000.00%0.000.000.0003.3000.0000.00027.83B15.04B8.43B4.56B-3.23%-1.79%+1.23%+47.32%+3.45%-4.83%+6.88%7.64%0.00%30.286.530.00%Construction Materials
03328BANKCOMM
5.7400.0000.00%0.000.000.0005.7400.0000.000426.27B200.97B74.26B35.01B-3.04%-1.88%-5.28%-0.86%+3.63%+33.52%+28.73%7.16%0.00%4.174.170.00%Banks
01088CHINA SHENHUA
32.5000.0000.00%129.004.15K0.00032.5000.0000.000645.73B109.77B19.87B3.38B-2.40%+1.25%-1.96%-4.69%-7.56%+43.75%+33.97%7.66%0.00%9.299.060.00%Coal
00728CHINA TELECOM
4.5100.0000.00%0.000.000.0004.5100.0000.000412.70B62.59B91.51B13.88B+0.45%+2.97%+1.12%-1.26%+7.41%+38.39%+30.39%6.23%0.00%11.3912.290.00%Telecommunication Services
00883CNOOC
17.2600.0000.00%0.000.000.00017.2600.0000.000820.37B768.76B47.53B44.54B+0.94%+1.41%-4.22%-15.64%-10.34%+49.57%+48.79%8.12%0.00%5.186.000.00%Oil and gas producers
00386SINOPEC CORP
4.1800.0000.00%0.000.000.0004.1800.0000.000508.16B101.73B121.57B24.34B-0.48%-0.95%-4.13%-18.69%-7.96%+10.84%+12.63%9.07%0.00%9.297.900.00%Oil and gas producers
00914CONCH CEMENT
20.6500.0000.00%0.000.000.00020.6500.0000.000109.43B26.84B5.30B1.30B-3.95%-3.73%-8.43%+25.00%+11.74%+12.81%+21.57%5.10%0.00%13.689.280.00%Construction Materials
00683KERRY PPT
15.5600.0000.00%0.000.000.00015.5600.0000.00022.58B22.58B1.45B1.45B-2.26%-0.38%-4.77%+11.14%+8.21%+26.20%+20.34%8.68%0.00%9.856.960.00%Real Estate Developers
01199COSCO SHIP PORT
4.3500.0000.00%0.000.000.0004.3500.0000.00016.36B16.36B3.76B3.76B-0.91%+1.40%-3.12%-8.96%-19.71%-10.18%-18.89%6.11%0.00%6.746.450.00%Shipping and Ports
00371BJ ENT WATER
2.1800.0000.00%0.000.000.0002.1800.0000.00021.90B21.90B10.05B10.05B-2.24%-2.24%-7.23%-2.24%-14.61%+47.00%+37.71%7.20%0.00%12.1110.480.00%Water Affairs

News

Comments

Read more