High Dividends

Watchlist
  • 1499.825
  • -9.944-0.66%
Market Closed Jan 10 16:00 CST
1523.765High1498.766Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01888KB LAMINATES
7.6000.480+6.74%18.15M136.62M7.0607.1207.6907.06023.71B23.71B3.12B3.12B+10.30%+11.60%+2.01%+14.46%-5.94%+36.20%+5.41%2.89%0.58%19.5426.128.85%Industrial Parts and Equipment
00270GUANGDONG INV
6.0500.215+3.68%46.55M277.84M5.9005.8356.0705.86039.55B39.55B6.54B6.54B-5.91%-7.21%+7.08%+21.73%+53.93%+6.95%-9.84%6.00%0.71%13.6912.663.60%Water Affairs
00002CLP HOLDINGS
64.1000.800+1.26%2.03M129.43M63.30063.30064.00063.300161.95B161.95B2.53B2.53B-0.16%-1.08%-2.44%-2.47%+0.56%+5.34%-1.84%4.84%0.08%21.4624.341.11%Conventional electricity
01038CKI HOLDINGS
56.5000.650+1.16%824.31K46.30M55.85055.85056.75055.700142.36B142.36B2.52B2.52B0.00%0.00%+4.82%+3.29%+15.59%+38.55%-2.16%4.55%0.03%17.5817.731.88%Conventional electricity
00008PCCW
4.5400.040+0.89%7.87M35.51M4.5004.5004.5404.47035.14B35.14B7.74B7.74B+0.67%+2.95%+3.89%+4.37%+17.24%+17.69%+0.44%8.41%0.10%LossLoss1.56%Telecommunication Services
00914CONCH CEMENT
19.8400.060+0.30%4.70M92.04M19.80019.78019.84019.480105.14B25.78B5.30B1.30B+4.09%+0.10%-5.52%-6.64%-2.75%+19.48%-0.20%5.31%0.36%13.148.911.82%Construction Materials
01398ICBC
4.8900.010+0.20%184.68M901.41M4.9204.8804.9504.8501.74T424.42B356.41B86.79B0.00%-2.10%+4.83%+7.13%+16.30%+48.68%-3.26%10.04%0.21%4.314.342.05%Banks
02388BOC HONG KONG
24.6000.050+0.20%4.03M98.88M24.80024.55024.90024.400260.09B260.09B10.57B10.57B-1.01%-2.38%-2.19%-2.19%+10.66%+31.66%-1.40%6.97%0.04%7.277.952.04%Banks
01088CHINA SHENHUA
30.5000.050+0.16%23.93M734.11M30.70030.45031.35030.350605.99B103.01B19.87B3.38B-7.44%-6.15%-12.23%-12.10%-9.50%+18.64%-9.23%8.17%0.71%8.728.503.28%Coal
00006POWER ASSETS
52.5000.050+0.10%1.60M84.46M52.00052.45053.10052.000111.88B111.88B2.13B2.13B-1.22%-2.42%+1.06%+2.54%+15.84%+24.03%-3.14%5.37%0.08%18.4918.642.10%Conventional electricity
00386SINOPEC CORP
4.4000.0000.00%103.64M450.82M4.4204.4004.4304.320533.64B105.82B121.28B24.05B-0.90%+0.69%+1.62%-7.76%-5.19%+19.20%-1.12%8.64%0.43%9.768.292.50%Oil and gas producers
00857PETROCHINA
6.1400.0000.00%90.13M554.19M6.2006.1406.2606.0801.12T129.55B183.02B21.10B+0.33%+1.82%+6.41%-1.13%-14.95%+25.90%+0.49%8.03%0.43%6.256.322.93%Oil and gas producers
01898CHINA COAL
8.740-0.010-0.11%20.12M176.47M8.7508.7508.8408.620115.88B35.89B13.26B4.11B-4.17%-2.89%-10.36%-9.15%+14.57%+30.05%-5.92%9.73%0.49%5.775.202.51%Coal
00683KERRY PPT
14.960-0.040-0.27%901.58K13.48M14.92015.00015.10014.80021.71B21.71B1.45B1.45B-2.60%-2.73%-4.23%-7.54%+10.32%+20.94%-3.86%9.02%0.06%9.476.692.00%Real Estate Developers
01310HKBN
5.150-0.020-0.39%5.02M25.91M5.1505.1705.1805.1506.75B6.75B1.31B1.31B+0.98%+1.18%+0.88%+74.28%+108.92%+61.70%+1.18%6.12%0.38%643.75643.750.58%Telecommunication Services
00883CNOOC
18.800-0.080-0.42%40.73M768.96M19.00018.88019.12018.780893.56B837.35B47.53B44.54B-1.16%+1.08%+5.98%-2.59%-7.89%+57.19%-1.67%7.45%0.09%5.646.541.80%Oil and gas producers
03988BANK OF CHINA
3.880-0.020-0.51%267.81M1.04B3.9203.9003.9403.8701.14T324.45B294.39B83.62B-1.27%-2.02%+0.78%+2.92%+12.79%+43.12%-2.27%6.68%0.32%4.424.461.80%Banks
00257EB ENVIRONMENT
3.540-0.020-0.56%26.79M93.72M3.5603.5603.6103.45021.75B21.75B6.14B6.14B-2.75%-10.15%-4.07%-8.29%+5.67%+50.64%-8.53%6.21%0.44%5.314.914.49%Unconventional/renewable Energy
00941CHINA MOBILE
74.800-0.450-0.60%19.42M1.45B75.10075.25075.55074.4001.61T1.54T21.52B20.61B-1.38%-1.64%+1.36%+1.56%+3.31%+26.67%-2.35%6.66%0.09%10.5811.071.53%Telecommunication Services
00939CCB
5.910-0.040-0.67%202.94M1.20B5.9805.9506.0105.9001.48T1.42T250.01B240.42B-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%11.03%0.08%4.004.031.85%Banks
03328BANKCOMM
6.140-0.050-0.81%16.49M101.78M6.1806.1906.2406.120455.97B214.97B74.26B35.01B-1.76%-2.07%+3.54%+2.16%+9.25%+38.64%-3.91%6.69%0.05%4.464.461.94%Banks
00371BJ ENT WATER
2.350-0.020-0.84%6.53M15.26M2.3502.3702.3802.32023.61B23.61B10.05B10.05B-1.67%-7.48%+3.07%-1.26%+12.98%+32.54%-6.37%6.68%0.07%13.0611.302.53%Water Affairs
03360FE HORIZON
5.500-0.050-0.90%3.99M21.96M5.6105.5505.6105.49023.76B23.76B4.32B4.32B-0.54%-0.18%+0.18%+0.18%+13.64%-1.26%-3.00%19.69%0.09%4.163.482.16%Crediting
01199COSCO SHIP PORT
4.400-0.040-0.90%2.32M10.20M4.4504.4404.4504.37016.55B16.55B3.76B3.76B-3.72%-3.30%-1.79%-6.38%-5.34%-20.04%-4.35%6.05%0.06%6.826.531.80%Shipping and Ports
00728CHINA TELECOM
4.770-0.050-1.04%28.95M138.44M4.8004.8204.8304.750436.49B66.20B91.51B13.88B+0.85%-2.45%+2.80%+1.06%+6.77%+39.52%-2.05%5.89%0.21%12.0513.001.66%Telecommunication Services
00762CHINA UNICOM
7.160-0.080-1.10%15.22M109.45M7.2407.2407.3007.130219.08B219.08B30.60B30.60B-0.28%-2.59%+6.71%+5.45%+5.15%+63.74%-3.11%5.82%0.05%9.6410.612.35%Telecommunication Services
00267CITIC
8.270-0.100-1.19%16.81M139.87M8.4108.3708.4108.270240.58B240.58B29.09B29.09B-4.28%-9.32%-9.02%-8.42%+16.28%+15.59%-10.21%6.95%0.06%3.813.781.67%Comprehensive Enterprise
01378CHINAHONGQIAO
11.400-0.140-1.21%24.84M286.75M11.64011.54011.72011.380108.02B108.02B9.48B9.48B-0.70%+2.33%-5.79%-6.94%+19.37%+120.93%-3.06%7.72%0.26%5.438.542.95%Aluminum
01288ABC
4.200-0.060-1.41%72.13M305.95M4.2504.2604.3104.2101.47T129.10B349.98B30.74B-1.18%-1.50%+3.60%+11.88%+27.12%+57.86%-2.42%9.02%0.24%4.794.952.35%Banks
03323CNBM
3.410-0.050-1.45%13.45M45.68M3.4903.4603.4903.35028.76B15.54B8.43B4.56B-1.16%-5.28%-7.84%+17.59%+27.24%+14.14%-3.67%7.39%0.30%31.286.754.05%Construction Materials

News

Comments

Read more