High Dividends

Watchlist
  • 1518.648
  • +0.581+0.04%
Not Open Jan 8 16:00 CST
1530.355High1509.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00220U-PRESID CHINA
7.4200.130+1.78%7.52M55.22M7.3107.2907.4307.21032.05B32.05B4.32B4.32B-4.99%-3.64%+4.80%-5.96%+9.28%+45.67%-4.99%6.28%0.17%16.6717.423.02%Non-alcoholic Beverages
00857PETROCHINA
6.2100.090+1.47%186.51M1.16B6.1406.1206.2906.1201.14T131.02B183.02B21.10B+1.64%+7.44%+7.25%-2.97%-19.76%+31.94%+1.64%7.94%0.88%6.326.392.78%Oil and gas producers
00728CHINA TELECOM
4.7700.060+1.27%50.26M238.40M4.7204.7104.8004.690436.49B66.20B91.51B13.88B-2.05%-1.65%+2.80%+2.80%+0.68%+39.52%-2.05%5.89%0.36%12.0513.002.34%Telecommunication Services
01339PICC GROUP
3.6400.030+0.83%25.80M93.69M3.6303.6103.6703.590160.98B31.76B44.22B8.73B-5.94%-1.36%-4.21%-8.12%+43.20%+69.23%-5.94%6.57%0.30%3.806.542.22%Insures
00762CHINA UNICOM
7.2800.060+0.83%30.77M224.01M7.2407.2207.3607.140222.75B222.75B30.60B30.60B-1.49%+1.82%+9.31%+4.75%+2.83%+68.41%-1.49%5.73%0.10%9.8010.793.05%Telecommunication Services
01398ICBC
4.9400.030+0.61%398.43M1.98B4.9004.9105.0204.8801.76T428.76B356.41B86.79B-2.27%+5.45%+7.51%+9.42%+15.03%+52.05%-2.27%9.94%0.46%4.364.382.85%Banks
00998CITIC BANK
5.2800.030+0.57%34.33M180.77M5.2505.2505.3005.190287.22B78.58B54.40B14.88B-1.68%+5.81%+5.76%+7.26%+15.47%+71.17%-1.68%10.38%0.23%3.843.892.10%Banks
00386SINOPEC CORP
4.4300.020+0.45%132.29M583.44M4.4004.4104.4604.360537.28B106.54B121.28B24.05B-0.45%+4.24%+2.78%-9.96%-7.91%+20.01%-0.45%8.58%0.55%9.828.342.27%Oil and gas producers
00008PCCW
4.4800.020+0.45%4.76M21.19M4.4604.4604.4904.42034.68B34.68B7.74B7.74B-0.88%+1.59%+2.99%+2.05%+15.10%+17.35%-0.88%8.53%0.06%LossLoss1.57%Telecommunication Services
00914CONCH CEMENT
19.2600.080+0.42%3.86M73.94M18.82019.18019.40018.820102.06B25.03B5.30B1.30B-3.12%-0.93%-7.85%-11.45%-4.42%+14.06%-3.12%5.47%0.30%12.758.653.02%Construction Materials
03988BANK OF CHINA
3.9300.010+0.26%286.67M1.13B3.9303.9203.9803.9101.16T328.64B294.39B83.62B-1.01%+3.69%+5.65%+4.80%+11.02%+46.05%-1.01%6.59%0.34%4.484.521.79%Banks
00883CNOOC
19.0200.040+0.21%74.01M1.41B19.12018.98019.20018.960904.02B847.15B47.53B44.54B-0.52%+6.26%+7.34%-5.37%-12.59%+61.19%-0.52%7.37%0.17%5.716.621.26%Oil and gas producers
00939CCB
6.0300.010+0.17%360.42M2.17B5.9806.0206.0705.9801.51T1.45T250.01B240.42B-3.78%+0.39%+1.40%+4.02%+11.52%+55.07%-3.78%10.81%0.15%4.084.111.50%Banks
01310HKBN
5.1800.0000.00%10.49M54.29M5.1805.1805.2005.1506.79B6.79B1.31B1.31B+1.77%+1.57%+3.70%+80.80%+118.11%+66.83%+1.77%6.08%0.80%647.50647.500.97%Telecommunication Services
01288ABC
4.2600.0000.00%124.48M532.08M4.2404.2604.3204.2201.49T130.95B349.98B30.74B-1.02%+5.08%+6.66%+16.91%+26.64%+62.56%-1.02%8.90%0.41%4.865.022.35%Banks
01988MINSHENG BANK
3.4400.0000.00%50.37M172.60M3.4403.4403.4603.400150.61B28.62B43.78B8.32B0.00%+8.18%+10.61%+11.04%+27.51%+52.81%0.00%11.02%0.61%4.153.811.74%Banks
00002CLP HOLDINGS
63.500-0.200-0.31%2.59M164.61M63.35063.70063.90063.250160.43B160.43B2.53B2.53B-2.76%-0.47%-2.68%-3.52%-0.14%+4.44%-2.76%4.88%0.10%21.2624.111.02%Conventional electricity
06818CEB BANK
2.940-0.010-0.34%21.89M64.20M2.9502.9502.9602.900173.71B37.28B59.09B12.68B-2.65%+5.00%+5.38%+9.70%+18.07%+40.64%-2.65%6.46%0.17%3.773.862.03%Banks
03360FE HORIZON
5.460-0.020-0.36%8.19M44.70M5.4605.4805.5105.41023.59B23.59B4.32B4.32B-3.70%+0.55%+0.18%0.00%+9.20%+0.92%-3.70%19.84%0.19%4.133.451.83%Crediting
00941CHINA MOBILE
75.300-0.300-0.40%25.64M1.93B75.50075.60075.80074.9501.62T1.55T21.52B20.61B-1.70%-0.07%+3.51%+1.01%+1.21%+27.09%-1.70%6.62%0.12%10.6511.141.12%Telecommunication Services
01898CHINA COAL
8.900-0.040-0.45%20.03M177.68M8.9808.9408.9808.790118.00B36.55B13.26B4.11B-4.20%-0.78%-8.72%-11.71%+10.99%+35.46%-4.20%9.55%0.49%5.875.302.13%Coal
00144CHINA MER PORT
13.140-0.060-0.45%3.98M51.98M13.10013.20013.22012.88055.16B55.16B4.20B4.20B-5.06%+2.34%+2.66%-0.90%+12.21%+32.33%-5.06%5.56%0.10%7.528.852.58%Shipping and Ports
03328BANKCOMM
6.230-0.030-0.48%28.20M176.18M6.2506.2606.3206.190462.66B218.12B74.26B35.01B-2.50%+4.53%+7.04%+5.06%+6.50%+41.63%-2.50%6.60%0.08%4.524.522.08%Banks
00267CITIC
8.440-0.050-0.59%24.31M203.56M8.4908.4908.5008.230245.52B245.52B29.09B29.09B-8.36%-3.98%-5.80%-10.31%+18.17%+19.13%-8.36%6.81%0.08%3.893.863.18%Comprehensive Enterprise
01199COSCO SHIP PORT
4.520-0.030-0.66%3.75M16.89M4.5204.5504.5604.46017.00B17.00B3.76B3.76B-1.74%+1.35%+1.57%-6.03%-6.38%-16.03%-1.74%5.88%0.10%7.016.712.20%Shipping and Ports
02388BOC HONG KONG
24.600-0.200-0.81%7.85M193.09M24.70024.80024.85024.450260.09B260.09B10.57B10.57B-1.40%-0.20%-0.20%-3.72%+8.47%+28.90%-1.40%6.97%0.07%7.277.951.61%Banks
00371BJ ENT WATER
2.340-0.020-0.85%18.46M42.85M2.3602.3602.3602.27023.51B23.51B10.05B10.05B-6.77%-1.68%+5.41%-3.31%+7.34%+45.98%-6.77%6.71%0.18%13.0011.253.81%Water Affairs
01038CKI HOLDINGS
55.700-0.550-0.98%1.04M58.03M55.80056.25056.75055.350140.34B140.34B2.52B2.52B-3.55%+2.77%+2.96%+5.59%+15.61%+35.92%-3.55%4.61%0.04%17.3317.482.49%Conventional electricity
00006POWER ASSETS
52.250-0.600-1.14%2.52M132.68M52.85052.85053.50052.250111.35B111.35B2.13B2.13B-3.60%+0.97%+1.26%+4.40%+17.49%+23.00%-3.60%5.40%0.12%18.4018.552.37%Conventional electricity
03323CNBM
3.400-0.040-1.16%17.16M58.08M3.4303.4403.4503.34028.68B15.50B8.43B4.56B-3.95%-4.76%-2.86%+7.59%+26.39%+11.56%-3.95%7.41%0.38%31.196.733.20%Construction Materials

News

Comments

Read more