High Dividends

Watchlist
  • 1452.743
  • -5.930-0.41%
Trading Dec 5 11:56 CST
1457.963High1447.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03323CNBM
3.4200.050+1.48%8.94M30.46M3.4003.3703.4403.36028.85B15.59B8.43B4.56B+5.88%-1.16%-7.82%+60.56%+17.53%+5.63%+10.77%7.37%0.20%31.386.772.37%Construction Materials
00683KERRY PPT
16.0800.180+1.13%219.00K3.49M16.10015.90016.10015.82023.34B23.34B1.45B1.45B+4.42%+2.42%-5.19%+10.90%+20.90%+37.08%+24.36%8.40%0.02%10.187.191.76%Real Estate Developers
00914CONCH CEMENT
20.5500.150+0.74%1.22M25.10M20.40020.40020.65020.400108.90B26.71B5.30B1.30B+0.49%-3.75%-10.26%+24.09%+16.10%+19.30%+20.98%5.13%0.09%13.619.231.23%Construction Materials
03360FE HORIZON
5.3900.030+0.56%1.35M7.25M5.3705.3605.4205.33023.29B23.29B4.32B4.32B+2.28%+0.19%-4.43%+5.48%+8.89%+9.11%0.00%23.17%0.03%4.083.411.68%Crediting
01038CKI HOLDINGS
54.1000.300+0.56%373.34K20.16M53.80053.80054.30053.250136.31B136.31B2.52B2.52B-0.55%-0.28%+2.08%-5.05%+24.86%+52.27%+33.15%4.75%0.02%16.8316.981.95%Conventional electricity
00762CHINA UNICOM
6.6200.020+0.30%13.98M92.56M6.6006.6006.6606.580202.56B202.56B30.60B30.60B+3.12%+1.07%-0.15%+7.82%+9.07%+46.04%+47.67%6.30%0.05%8.919.811.21%Telecommunication Services
00257EB ENVIRONMENT
3.6200.010+0.28%3.73M13.48M3.6103.6103.6503.57022.24B22.24B6.14B6.14B+3.43%+0.84%-2.95%+8.71%+1.97%+56.03%+56.03%6.08%0.06%5.435.022.22%Unconventional/renewable Energy
00941CHINA MOBILE
72.7000.200+0.28%7.64M553.31M71.90072.50072.80071.9001.56T1.50T21.48B20.58B+1.47%+2.39%+1.75%+2.04%+1.32%+26.43%+21.57%6.86%0.04%10.2710.741.24%Telecommunication Services
01898CHINA COAL
9.7000.020+0.21%4.10M39.53M9.6909.6809.7009.580128.61B39.83B13.26B4.11B+5.21%-1.02%-2.61%+14.93%+8.50%+69.57%+55.19%8.76%0.10%6.405.771.24%Coal
00998CITIC BANK
5.1200.010+0.20%7.99M40.83M5.1105.1105.1405.070276.98B76.20B54.10B14.88B+3.43%+2.20%-0.19%+16.10%+18.73%+59.89%+54.12%6.91%0.05%3.703.751.37%Banks
00006POWER ASSETS
51.3000.100+0.20%554.11K28.46M51.20051.20051.65050.800109.33B109.33B2.13B2.13B+0.79%+0.29%+2.09%-4.42%+21.65%+38.54%+20.91%5.50%0.03%18.0718.211.66%Conventional electricity
01310HKBN
5.1600.010+0.19%4.96M25.58M5.1505.1505.1805.1406.77B6.77B1.31B1.31B+13.91%+12.17%+32.99%+95.45%+107.23%+67.53%+54.49%6.78%0.38%645.00645.000.78%Telecommunication Services
06881CGS
7.1300.0000.00%9.71M69.61M7.0507.1307.2507.05077.96B26.32B10.93B3.69B+5.96%-3.11%-13.67%+75.65%+86.26%+87.24%+87.73%4.66%0.26%8.538.972.81%Securities and Brokerage
01288ABC
4.0800.0000.00%51.33M209.79M4.0404.0804.1104.0301.43T125.41B349.98B30.74B+5.15%+3.29%+1.24%+16.24%+27.10%+56.52%+48.00%6.20%0.17%4.664.811.96%Banks
00002CLP HOLDINGS
65.150-0.100-0.15%696.01K45.36M65.00065.25065.40064.750164.60B164.60B2.53B2.53B+0.82%-1.84%-0.64%-5.54%+0.25%+14.96%+6.19%4.76%0.03%21.8124.731.00%Conventional electricity
00489DONGFENG GROUP
3.950-0.010-0.25%25.77M100.46M3.9203.9603.9603.83032.60B9.84B8.25B2.49B+18.62%+3.13%+53.10%+102.01%+74.37%+0.89%+2.99%1.39%1.03%LossLoss3.28%Commercial Vehicles and Vans
01988MINSHENG BANK
3.060-0.010-0.33%5.69M17.45M3.0703.0703.0803.060133.97B25.46B43.78B8.32B+2.00%-1.29%+0.33%+20.10%+19.48%+37.77%+34.73%12.39%0.07%3.693.390.65%Banks
00939CCB
6.070-0.020-0.33%130.26M791.90M6.0606.0906.1306.0401.52T1.46T250.01B240.42B+3.76%+2.02%-2.41%+13.67%+19.69%+50.19%+44.13%7.22%0.05%4.114.131.48%Banks
01378CHINAHONGQIAO
12.040-0.040-0.33%7.05M84.50M12.02012.08012.12011.840114.09B114.09B9.48B9.48B+5.43%-1.95%-13.57%+31.58%+7.60%+127.17%+118.51%7.31%0.07%5.739.022.32%Aluminum
00883CNOOC
17.740-0.060-0.34%53.82M948.05M17.66017.80017.88017.480843.18B790.14B47.53B44.54B+4.11%+3.38%-1.66%-3.27%-14.13%+54.80%+52.93%7.90%0.12%5.326.172.25%Oil and gas producers
06818CEB BANK
2.770-0.010-0.36%1.07M2.98M2.7802.7802.7902.760163.67B35.12B59.09B12.68B+2.97%-0.36%0.00%+21.49%+20.94%+39.87%+30.02%6.86%0.01%3.563.641.08%Banks
00270GUANGDONG INV
4.980-0.020-0.40%1.18M5.90M5.0005.0005.0004.95032.56B32.56B6.54B6.54B+2.26%+3.53%-3.30%+16.62%+17.26%-0.74%-6.34%7.29%0.02%11.2710.421.00%Water Affairs
00220U-PRESID CHINA
7.080-0.030-0.42%1.06M7.50M7.1107.1107.1707.03030.58B30.58B4.32B4.32B+5.04%+3.06%-3.15%+5.04%-0.84%+53.12%+39.27%6.58%0.02%15.9116.621.97%Non-alcoholic Beverages
00371BJ ENT WATER
2.210-0.010-0.45%4.59M10.14M2.2402.2202.2402.19022.20B22.20B10.05B10.05B+4.25%-0.45%-3.91%+0.91%-8.68%+57.52%+39.61%7.10%0.05%12.2810.632.25%Water Affairs
00008PCCW
4.350-0.020-0.46%1.26M5.51M4.3804.3704.3804.34033.67B33.67B7.74B7.74B+2.59%+1.64%-0.68%+1.40%+15.93%+21.25%+15.16%8.78%0.02%LossLoss0.92%Telecommunication Services
03988BANK OF CHINA
3.690-0.020-0.54%69.32M255.89M3.6803.7103.7103.6701.09T308.57B294.39B83.62B+3.07%+0.54%-2.38%+10.48%+6.31%+42.97%+35.62%7.02%0.08%4.214.251.08%Banks
01398ICBC
4.700-0.030-0.63%86.89M408.90M4.7004.7304.7404.6801.68T407.93B356.41B86.79B+3.30%+0.64%-4.08%+12.98%+17.96%+38.88%+34.89%7.15%0.10%4.144.171.27%Banks
00728CHINA TELECOM
4.580-0.030-0.65%18.51M85.05M4.6104.6104.6204.570419.10B63.56B91.51B13.88B+2.46%+2.23%+3.15%+5.77%+9.89%+41.41%+32.41%6.14%0.13%11.5712.481.09%Telecommunication Services
00857PETROCHINA
5.770-0.040-0.69%35.09M202.90M5.7805.8105.8705.7201.06T121.74B183.02B21.10B+4.15%+2.85%-0.86%+1.41%-19.83%+26.07%+23.64%8.54%0.17%5.885.942.58%Oil and gas producers
03328BANKCOMM
5.740-0.040-0.69%9.41M53.88M5.7805.7805.7805.680426.27B200.97B74.26B35.01B+1.59%-2.21%-6.06%+9.75%+5.73%+37.69%+28.73%7.16%0.03%4.174.171.73%Banks

News

Comments

Read more