High Dividends

Watchlist
  • 1451.938
  • -6.735-0.46%
Trading Dec 5 11:05 CST
1457.963High1447.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03323CNBM
3.4100.040+1.19%5.83M19.80M3.4003.3703.4303.36028.76B15.54B8.43B4.56B+5.57%-1.45%-8.09%+60.09%+17.18%+5.32%+10.44%7.39%0.13%31.286.752.08%Construction Materials
00914CONCH CEMENT
20.5500.150+0.74%1.07M21.88M20.40020.40020.65020.400108.90B26.71B5.30B1.30B+0.49%-3.75%-10.26%+24.09%+16.10%+19.30%+20.98%5.13%0.08%13.619.231.23%Construction Materials
03360FE HORIZON
5.3900.030+0.56%1.12M6.04M5.3705.3605.4205.33023.29B23.29B4.32B4.32B+2.28%+0.19%-4.43%+5.48%+8.89%+9.11%0.00%23.17%0.03%4.083.411.68%Crediting
01038CKI HOLDINGS
54.1000.300+0.56%275.84K14.88M53.80053.80054.30053.250136.31B136.31B2.52B2.52B-0.55%-0.28%+2.08%-5.05%+24.86%+52.27%+33.15%4.75%0.01%16.8316.981.95%Conventional electricity
00257EB ENVIRONMENT
3.6300.020+0.55%2.58M9.32M3.6103.6103.6403.57022.30B22.30B6.14B6.14B+3.71%+1.11%-2.68%+9.01%+2.25%+56.47%+56.47%6.06%0.04%5.445.031.94%Unconventional/renewable Energy
00006POWER ASSETS
51.4500.250+0.49%422.04K21.67M51.20051.20051.65050.800109.65B109.65B2.13B2.13B+1.08%+0.59%+2.39%-4.14%+22.01%+38.94%+21.26%5.48%0.02%18.1218.261.66%Conventional electricity
06881CGS
7.1600.030+0.42%7.41M53.14M7.0507.1307.2507.05078.29B26.43B10.93B3.69B+6.40%-2.71%-13.31%+76.39%+87.04%+88.02%+88.52%4.64%0.20%8.569.012.81%Securities and Brokerage
00683KERRY PPT
15.9600.060+0.38%132.50K2.11M16.10015.90016.10015.82023.16B23.16B1.45B1.45B+3.64%+1.66%-5.90%+10.07%+20.00%+36.06%+23.43%8.46%0.01%10.107.141.76%Real Estate Developers
01288ABC
4.0900.010+0.25%41.70M170.37M4.0404.0804.1104.0301.43T125.72B349.98B30.74B+5.41%+3.54%+1.49%+16.52%+27.41%+56.90%+48.37%6.19%0.14%4.674.821.96%Banks
00941CHINA MOBILE
72.6500.150+0.21%6.01M435.16M71.90072.50072.75071.9001.56T1.50T21.48B20.58B+1.40%+2.32%+1.68%+1.96%+1.25%+26.35%+21.49%6.87%0.03%10.2610.731.17%Telecommunication Services
01310HKBN
5.1600.010+0.19%3.96M20.41M5.1505.1505.1805.1406.77B6.77B1.31B1.31B+13.91%+12.17%+32.99%+95.45%+107.23%+67.53%+54.49%6.78%0.30%645.00645.000.78%Telecommunication Services
00002CLP HOLDINGS
65.3000.050+0.08%501.01K32.67M65.00065.25065.40064.750164.98B164.98B2.53B2.53B+1.05%-1.61%-0.41%-5.32%+0.48%+15.23%+6.44%4.75%0.02%21.8624.791.00%Conventional electricity
01988MINSHENG BANK
3.0700.0000.00%5.11M15.65M3.0703.0703.0803.060134.41B25.54B43.78B8.32B+2.33%-0.97%+0.66%+20.49%+19.87%+38.22%+35.17%12.35%0.06%3.703.400.65%Banks
01898CHINA COAL
9.6800.0000.00%3.12M30.08M9.6909.6809.6909.580128.34B39.75B13.26B4.11B+4.99%-1.22%-2.81%+14.69%+8.27%+69.22%+54.87%8.78%0.08%6.395.761.14%Coal
00762CHINA UNICOM
6.6000.0000.00%11.87M78.66M6.6006.6006.6606.580201.95B201.95B30.60B30.60B+2.80%+0.76%-0.45%+7.49%+8.74%+45.60%+47.23%6.32%0.04%8.889.781.21%Telecommunication Services
00371BJ ENT WATER
2.2200.0000.00%3.97M8.75M2.2402.2202.2402.19022.30B22.30B10.05B10.05B+4.72%0.00%-3.48%+1.37%-8.26%+58.23%+40.24%7.07%0.04%12.3310.672.25%Water Affairs
00939CCB
6.080-0.010-0.16%94.63M575.36M6.0606.0906.1306.0401.52T1.46T250.01B240.42B+3.93%+2.18%-2.25%+13.86%+19.88%+50.44%+44.36%7.20%0.04%4.124.141.48%Banks
00270GUANGDONG INV
4.990-0.010-0.20%911.55K4.54M5.0005.0005.0004.95032.62B32.62B6.54B6.54B+2.46%+3.74%-3.11%+16.85%+17.49%-0.54%-6.15%7.27%0.01%11.2910.441.00%Water Affairs
00008PCCW
4.360-0.010-0.23%1.08M4.73M4.3804.3704.3804.34033.75B33.75B7.74B7.74B+2.83%+1.87%-0.46%+1.63%+16.20%+21.53%+15.42%8.76%0.01%LossLoss0.92%Telecommunication Services
00220U-PRESID CHINA
7.090-0.020-0.28%951.26K6.76M7.1107.1107.1707.03030.62B30.62B4.32B4.32B+5.19%+3.20%-3.01%+5.19%-0.70%+53.34%+39.47%6.57%0.02%15.9316.641.97%Non-alcoholic Beverages
06818CEB BANK
2.770-0.010-0.36%907.00K2.52M2.7802.7802.7902.760163.67B35.12B59.09B12.68B+2.97%-0.36%0.00%+21.49%+20.94%+39.87%+30.02%6.86%0.01%3.563.641.08%Banks
00998CITIC BANK
5.090-0.020-0.39%6.49M33.13M5.1105.1105.1405.070275.36B75.75B54.10B14.88B+2.83%+1.60%-0.78%+15.42%+18.04%+58.96%+53.21%6.95%0.04%3.683.721.37%Banks
00728CHINA TELECOM
4.590-0.020-0.43%15.22M69.97M4.6104.6104.6204.570420.02B63.70B91.51B13.88B+2.68%+2.46%+3.38%+6.00%+10.13%+41.71%+32.70%6.12%0.11%11.5912.511.09%Telecommunication Services
01398ICBC
4.700-0.030-0.63%75.17M353.83M4.7004.7304.7404.6801.68T407.93B356.41B86.79B+3.30%+0.64%-4.08%+12.98%+17.96%+38.88%+34.89%7.15%0.09%4.144.171.27%Banks
01359CHINA CINDA
1.280-0.010-0.78%38.61M49.03M1.2801.2901.2901.26048.85B17.37B38.16B13.57B+5.79%-0.78%-25.15%+113.33%+85.55%+80.32%+75.38%3.91%0.29%11.437.622.33%Investment and Asset Management
00144CHINA MER PORT
12.440-0.100-0.80%95.40K1.19M12.64012.54012.64012.42052.22B52.22B4.20B4.20B+0.81%-3.57%-4.01%+6.60%+9.99%+32.76%+25.53%5.87%0.00%7.128.381.75%Shipping and Ports
03988BANK OF CHINA
3.680-0.030-0.81%61.29M226.28M3.6803.7103.7103.6701.08T307.73B294.39B83.62B+2.79%+0.27%-2.65%+10.18%+6.02%+42.58%+35.25%7.04%0.07%4.204.231.08%Banks
02388BOC HONG KONG
24.350-0.200-0.81%1.55M37.94M24.40024.55024.60024.300257.45B257.45B10.57B10.57B0.00%-4.13%-6.88%+4.15%+7.10%+25.94%+24.97%7.04%0.02%7.207.871.22%Banks
03328BANKCOMM
5.730-0.050-0.87%7.08M40.55M5.7805.7805.7805.680425.53B200.62B74.26B35.01B+1.42%-2.39%-6.22%+9.56%+5.55%+37.45%+28.51%7.17%0.02%4.164.161.73%Banks
01888KB LAMINATES
7.230-0.070-0.96%243.50K1.76M7.2207.3007.3407.19022.56B22.56B3.12B3.12B-0.82%-2.82%+0.70%+22.34%-8.48%+4.48%+9.21%2.21%0.01%18.5924.852.06%Industrial Parts and Equipment

News

Comments

Read more