High Dividends

Watchlist
  • 1456.296
  • -2.377-0.16%
Trading Dec 5 09:31 CST
1456.296High1451.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00857PETROCHINA
5.8800.070+1.20%0.000.000.0005.8100.0000.0001.08T124.06B183.02B21.10B+5.38%+3.89%+1.55%-3.28%-18.07%+27.36%+26.00%8.38%0.00%5.996.050.00%Oil and gas producers
00371BJ ENT WATER
2.2400.020+0.90%0.000.000.0002.2200.0000.00022.50B22.50B10.05B10.05B+2.75%+0.45%-2.18%+3.23%-7.44%+56.32%+41.50%7.01%0.00%12.4410.770.00%Water Affairs
03988BANK OF CHINA
3.7300.020+0.54%2.64M9.78M0.0003.7100.0000.0001.10T311.91B294.39B83.62B+3.04%+0.81%+0.54%+10.03%+8.40%+43.41%+37.09%6.94%0.00%4.254.290.00%Banks
00914CONCH CEMENT
20.5000.100+0.49%0.000.000.00020.4000.0000.000108.64B26.64B5.30B1.30B-0.73%-4.65%-7.45%+21.45%+16.35%+16.71%+20.69%5.14%0.00%13.589.210.00%Construction Materials
03328BANKCOMM
5.8000.020+0.35%0.000.000.0005.7800.0000.000430.72B203.07B74.26B35.01B+1.05%-2.03%-2.85%+8.41%+7.63%+36.19%+30.08%7.09%0.00%4.214.210.00%Banks
00386SINOPEC CORP
4.3200.010+0.23%0.000.000.0004.3100.0000.000525.18B105.14B121.57B24.34B+3.35%+2.86%-0.69%-7.10%-2.73%+17.67%+16.40%8.77%0.00%9.608.170.00%Oil and gas producers
00008PCCW
4.3800.010+0.23%235.00K1.03M0.0004.3700.0000.00033.91B33.91B7.74B7.74B+2.82%+1.62%+0.69%-0.45%+18.30%+22.09%+15.95%8.72%0.00%LossLoss0.00%Telecommunication Services
03360FE HORIZON
5.3700.010+0.19%0.000.000.0005.3600.0000.00023.20B23.20B4.32B4.32B+0.37%-0.74%-3.94%+4.68%+11.88%+3.27%-0.37%23.26%0.00%4.073.390.00%Crediting
00939CCB
6.1000.010+0.16%12.90K78.54K0.0006.0900.0000.0001.53T1.47T250.01B240.42B+3.39%+1.84%+0.33%+13.81%+20.75%+48.36%+44.84%7.18%0.00%4.134.160.00%Banks
01310HKBN
5.1500.0000.00%0.000.000.0005.1500.0000.0006.75B6.75B1.31B1.31B+14.96%+19.49%+36.60%+91.45%+104.37%+61.44%+54.19%6.80%0.00%643.75643.750.00%Telecommunication Services
06818CEB BANK
2.7800.0000.00%0.000.000.0002.7800.0000.000164.26B35.25B59.09B12.68B+1.46%+0.36%+1.83%+20.35%+20.85%+37.60%+30.49%6.83%0.00%3.573.650.00%Banks
01339PICC GROUP
3.7500.0000.00%0.000.000.0003.7500.0000.000165.84B32.72B44.22B8.73B+0.49%-1.62%-6.53%+25.34%+55.55%+62.28%+73.54%6.37%0.00%3.926.730.00%Insures
01378CHINAHONGQIAO
12.0800.0000.00%0.000.000.00012.0800.0000.000114.46B114.46B9.48B9.48B+2.20%-1.15%-7.29%+28.37%+5.32%+122.06%+119.24%7.28%0.00%5.759.050.00%Aluminum
01288ABC
4.0800.0000.00%0.000.000.0004.0800.0000.0001.43T125.41B349.98B30.74B+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.00%4.664.810.00%Banks
01988MINSHENG BANK
3.0700.0000.00%0.000.000.0003.0700.0000.000134.41B25.54B43.78B8.32B+0.66%-1.60%+3.02%+17.27%+21.29%+34.58%+35.17%12.35%0.00%3.703.400.00%Banks
00220U-PRESID CHINA
7.1100.0000.00%463.00K3.29M0.0007.1100.0000.00030.71B30.71B4.32B4.32B+3.64%+1.72%-3.27%+5.96%+4.56%+48.94%+39.86%6.55%0.01%15.9816.690.00%Non-alcoholic Beverages
00998CITIC BANK
5.1100.0000.00%0.000.000.0005.1100.0000.000276.44B76.05B54.10B14.88B+1.39%+1.19%+2.00%+14.32%+18.50%+58.10%+53.82%6.93%0.00%3.703.740.00%Banks
01898CHINA COAL
9.6800.0000.00%0.000.000.0009.6800.0000.000128.34B39.75B13.26B4.11B+3.20%-0.10%-0.41%+10.14%+8.15%+72.54%+54.87%8.78%0.00%6.395.760.00%Coal
01888KB LAMINATES
7.3000.0000.00%0.000.000.0007.3000.0000.00022.78B22.78B3.12B3.12B+0.97%-1.75%+4.58%+20.26%-5.19%+4.58%+10.27%2.19%0.00%18.7725.090.00%Industrial Parts and Equipment
03323CNBM
3.3700.0000.00%0.000.000.0003.3700.0000.00028.43B15.36B8.43B4.56B+2.12%-1.17%-2.88%+52.49%+15.81%+2.20%+9.15%7.48%0.00%30.926.670.00%Construction Materials
00728CHINA TELECOM
4.6100.0000.00%0.000.000.0004.6100.0000.000421.85B63.97B91.51B13.88B+2.22%+2.67%+2.44%+2.90%+11.68%+41.89%+33.28%6.10%0.00%11.6412.560.00%Telecommunication Services
02388BOC HONG KONG
24.5500.0000.00%0.000.000.00024.5500.0000.000259.56B259.56B10.57B10.57B+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.00%7.267.930.00%Banks
00762CHINA UNICOM
6.6000.0000.00%0.000.000.0006.6000.0000.000201.95B201.95B30.60B30.60B+0.61%+0.61%-0.90%+4.43%+9.82%+43.70%+47.23%6.32%0.00%8.889.780.00%Telecommunication Services
00683KERRY PPT
15.9000.0000.00%0.000.000.00015.9000.0000.00023.08B23.08B1.45B1.45B+2.19%-0.13%-6.25%+11.97%+19.73%+31.30%+22.97%8.49%0.00%10.067.110.00%Real Estate Developers
01038CKI HOLDINGS
53.8000.0000.00%0.000.000.00053.8000.0000.000135.56B135.56B2.52B2.52B+0.28%-0.28%-0.19%-5.75%+25.61%+49.53%+32.41%4.78%0.00%16.7416.890.00%Conventional electricity
01199COSCO SHIP PORT
4.4600.0000.00%0.000.000.0004.4600.0000.00016.78B16.78B3.76B3.76B+2.53%+1.59%-0.45%+3.53%-14.53%-11.91%-16.84%5.96%0.00%6.916.620.00%Shipping and Ports
00123YUEXIU PROPERTY
5.7100.0000.00%0.000.000.0005.7100.0000.00022.98B22.98B4.03B4.03B+1.60%-1.21%-13.62%+46.00%+4.91%-20.95%-5.20%5.90%0.00%7.396.540.00%Real Estate Developers
00144CHINA MER PORT
12.5400.0000.00%0.000.000.00012.5400.0000.00052.64B52.64B4.20B4.20B+1.62%-2.94%-3.83%+4.24%+12.06%+32.42%+26.54%5.82%0.00%7.188.440.00%Shipping and Ports
00270GUANGDONG INV
5.0000.0000.00%0.000.000.0005.0000.0000.00032.69B32.69B6.54B6.54B+6.16%+2.88%-1.19%+17.64%+18.57%-3.23%-5.96%7.26%0.00%11.3110.460.00%Water Affairs
00257EB ENVIRONMENT
3.6100.0000.00%0.000.000.0003.6100.0000.00022.18B22.18B6.14B6.14B+1.98%+0.28%-2.70%+5.56%+3.14%+52.32%+55.60%6.09%0.00%5.415.010.00%Unconventional/renewable Energy

News

Comments

Read more