High Dividends

Watchlist
  • 1453.305
  • -5.368-0.37%
Noon Break Dec 5 11:59 CST
1457.963High1447.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03323CNBM
3.4300.060+1.78%9.00M30.67M3.4003.3703.4403.36028.93B15.63B8.43B4.56B+6.19%-0.87%-7.55%+61.03%+17.87%+5.94%+11.09%7.35%0.20%31.476.792.37%Construction Materials
00683KERRY PPT
16.1000.200+1.26%240.50K3.84M16.10015.90016.10015.82023.37B23.37B1.45B1.45B+4.55%+2.55%-5.07%+11.03%+21.05%+37.25%+24.52%8.39%0.02%10.197.201.76%Real Estate Developers
03360FE HORIZON
5.4100.050+0.93%1.53M8.22M5.3705.3605.4205.33023.37B23.37B4.32B4.32B+2.66%+0.56%-4.08%+5.87%+9.29%+9.51%+0.37%23.09%0.04%4.103.421.68%Crediting
00914CONCH CEMENT
20.5500.150+0.74%1.26M25.80M20.40020.40020.65020.400108.90B26.71B5.30B1.30B+0.49%-3.75%-10.26%+24.09%+16.10%+19.30%+20.98%5.13%0.10%13.619.231.23%Construction Materials
01310HKBN
5.1700.020+0.39%5.26M27.15M5.1505.1505.1805.1406.78B6.78B1.31B1.31B+14.13%+12.39%+33.25%+95.83%+107.63%+67.86%+54.79%6.77%0.40%646.25646.250.78%Telecommunication Services
00257EB ENVIRONMENT
3.6200.010+0.28%3.84M13.89M3.6103.6103.6503.57022.24B22.24B6.14B6.14B+3.43%+0.84%-2.95%+8.71%+1.97%+56.03%+56.03%6.08%0.06%5.435.022.22%Unconventional/renewable Energy
01288ABC
4.0900.010+0.25%53.05M216.81M4.0404.0804.1104.0301.43T125.72B349.98B30.74B+5.41%+3.54%+1.49%+16.52%+27.41%+56.90%+48.37%6.19%0.17%4.674.821.96%Banks
00941CHINA MOBILE
72.6500.150+0.21%7.90M572.36M71.90072.50072.80071.9001.56T1.50T21.48B20.58B+1.40%+2.32%+1.68%+1.96%+1.25%+26.35%+21.49%6.87%0.04%10.2610.731.24%Telecommunication Services
01038CKI HOLDINGS
53.9000.100+0.19%397.34K21.46M53.80053.80054.30053.250135.81B135.81B2.52B2.52B-0.92%-0.65%+1.70%-5.41%+24.39%+51.70%+32.66%4.77%0.02%16.7716.921.95%Conventional electricity
00762CHINA UNICOM
6.6100.010+0.15%14.52M96.18M6.6006.6006.6606.580202.25B202.25B30.60B30.60B+2.96%+0.92%-0.30%+7.65%+8.90%+45.82%+47.45%6.31%0.05%8.909.791.21%Telecommunication Services
00006POWER ASSETS
51.2500.050+0.10%592.61K30.43M51.20051.20051.65050.800109.22B109.22B2.13B2.13B+0.69%+0.20%+1.99%-4.51%+21.53%+38.40%+20.79%5.50%0.03%18.0518.191.66%Conventional electricity
06881CGS
7.1300.0000.00%9.89M70.90M7.0507.1307.2507.05077.96B26.32B10.93B3.69B+5.96%-3.11%-13.67%+75.65%+86.26%+87.24%+87.73%4.66%0.27%8.538.972.81%Securities and Brokerage
01898CHINA COAL
9.6800.0000.00%4.37M42.17M9.6909.6809.7209.580128.34B39.75B13.26B4.11B+4.99%-1.22%-2.81%+14.69%+8.27%+69.22%+54.87%8.78%0.11%6.395.761.45%Coal
00489DONGFENG GROUP
3.9600.0000.00%27.90M108.90M3.9203.9603.9703.83032.68B9.87B8.25B2.49B+18.92%+3.39%+53.49%+102.53%+74.81%+1.14%+3.25%1.39%1.12%LossLoss3.54%Commercial Vehicles and Vans
00883CNOOC
17.780-0.020-0.11%56.62M997.73M17.66017.80017.88017.480845.08B791.92B47.53B44.54B+4.34%+3.61%-1.44%-3.05%-13.94%+55.15%+53.28%7.88%0.13%5.336.182.25%Oil and gas producers
00939CCB
6.080-0.010-0.16%136.13M827.54M6.0606.0906.1306.0401.52T1.46T250.01B240.42B+3.93%+2.18%-2.25%+13.86%+19.88%+50.44%+44.36%7.20%0.06%4.124.141.48%Banks
00998CITIC BANK
5.100-0.010-0.20%8.58M43.85M5.1105.1105.1405.070275.90B75.90B54.10B14.88B+3.03%+1.80%-0.58%+15.65%+18.27%+59.27%+53.52%6.94%0.06%3.693.731.37%Banks
00002CLP HOLDINGS
65.100-0.150-0.23%756.51K49.31M65.00065.25065.40064.750164.47B164.47B2.53B2.53B+0.74%-1.91%-0.72%-5.61%+0.17%+14.88%+6.11%4.76%0.03%21.7924.721.00%Conventional electricity
01988MINSHENG BANK
3.060-0.010-0.33%6.03M18.50M3.0703.0703.0803.060133.97B25.46B43.78B8.32B+2.00%-1.29%+0.33%+20.10%+19.48%+37.77%+34.73%12.39%0.07%3.693.390.65%Banks
01378CHINAHONGQIAO
12.040-0.040-0.33%7.22M86.59M12.02012.08012.12011.840114.09B114.09B9.48B9.48B+5.43%-1.95%-13.57%+31.58%+7.60%+127.17%+118.51%7.31%0.08%5.739.022.32%Aluminum
00220U-PRESID CHINA
7.080-0.030-0.42%1.07M7.60M7.1107.1107.1707.03030.58B30.58B4.32B4.32B+5.04%+3.06%-3.15%+5.04%-0.84%+53.12%+39.27%6.58%0.03%15.9116.621.97%Non-alcoholic Beverages
00371BJ ENT WATER
2.210-0.010-0.45%5.21M11.49M2.2402.2202.2402.19022.20B22.20B10.05B10.05B+4.25%-0.45%-3.91%+0.91%-8.68%+57.52%+39.61%7.10%0.05%12.2810.632.25%Water Affairs
00008PCCW
4.350-0.020-0.46%1.30M5.69M4.3804.3704.3804.34033.67B33.67B7.74B7.74B+2.59%+1.64%-0.68%+1.40%+15.93%+21.25%+15.16%8.78%0.02%LossLoss0.92%Telecommunication Services
00270GUANGDONG INV
4.970-0.030-0.60%1.25M6.22M5.0005.0005.0004.95032.49B32.49B6.54B6.54B+2.05%+3.33%-3.50%+16.39%+17.02%-0.94%-6.53%7.30%0.02%11.2410.401.00%Water Affairs
01398ICBC
4.700-0.030-0.63%87.74M412.90M4.7004.7304.7404.6801.68T407.93B356.41B86.79B+3.30%+0.64%-4.08%+12.98%+17.96%+38.88%+34.89%7.15%0.10%4.144.171.27%Banks
00728CHINA TELECOM
4.580-0.030-0.65%19.81M91.00M4.6104.6104.6204.570419.10B63.56B91.51B13.88B+2.46%+2.23%+3.15%+5.77%+9.89%+41.41%+32.41%6.14%0.14%11.5712.481.09%Telecommunication Services
00857PETROCHINA
5.770-0.040-0.69%35.62M205.96M5.7805.8105.8705.7201.06T121.74B183.02B21.10B+4.15%+2.85%-0.86%+1.41%-19.83%+26.07%+23.64%8.54%0.17%5.885.942.58%Oil and gas producers
00386SINOPEC CORP
4.280-0.030-0.70%43.73M187.09M4.2704.3104.3304.250520.32B104.16B121.57B24.34B+2.64%+2.64%-2.51%-2.51%-2.98%+17.86%+15.32%8.86%0.18%9.518.091.86%Oil and gas producers
06818CEB BANK
2.760-0.020-0.72%1.09M3.02M2.7802.7802.7902.760163.08B34.99B59.09B12.68B+2.60%-0.72%-0.36%+21.05%+20.50%+39.37%+29.55%6.88%0.01%3.543.621.08%Banks
01359CHINA CINDA
1.280-0.010-0.78%45.24M57.49M1.2801.2901.2901.26048.85B17.37B38.16B13.57B+5.79%-0.78%-25.15%+113.33%+85.55%+80.32%+75.38%3.91%0.33%11.437.622.33%Investment and Asset Management

News

Comments

Read more